MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	90.79	90.80	90.73	90.77	427,284	-0.03(-0.03%)
Oct 30, 2017	90.68	90.80	90.67	90.80	321,886	+0.20(+0.22%)
Oct 27, 2017	90.40	90.59	90.38	90.59	494,056	+0.19(+0.21%)
Oct 26, 2017	90.57	90.57	90.36	90.41	508,109	-0.05(-0.06%)
Oct 25, 2017	90.41	90.52	90.38	90.46	521,405	-0.08(-0.08%)
Oct 24, 2017	90.65	90.66	90.53	90.53	1,090,512	-0.20(-0.22%)
Oct 23, 2017	90.72	90.76	90.71	90.73	589,175	+0.08(+0.08%)
Oct 20, 2017	90.63	90.69	90.61	90.65	715,403	-0.13(-0.14%)
Oct 19, 2017	90.88	90.88	90.74	90.78	525,385	+0.01(+0.01%)
Oct 18, 2017	90.82	90.86	90.76	90.77	1,469,556	-0.19(-0.21%)
Oct 17, 2017	90.91	90.98	90.88	90.96	578,686	-0.03(-0.04%)
Oct 16, 2017	90.98	91.03	90.90	90.99	750,989	-0.07(-0.07%)
Oct 13, 2017	91.02	91.09	90.97	91.06	1,289,514	+0.15(+0.17%)
Oct 12, 2017	90.89	90.94	90.86	90.91	609,135	+0.04(+0.05%)
Oct 11, 2017	90.80	90.87	90.78	90.86	2,607,451	+0.09(+0.10%)
Oct 10, 2017	90.75	90.86	90.75	90.77	1,617,642	+0.01(+0.01%)
Oct 09, 2017	90.71	90.76	90.69	90.76	224,565	+0.06(+0.07%)
Oct 06, 2017	90.65	90.80	90.61	90.70	661,760	-0.10(-0.11%)
Oct 05, 2017	90.91	90.91	90.78	90.80	453,415	-0.10(-0.11%)
Oct 04, 2017	90.89	90.92	90.82	90.91	532,921	-0.02(-0.02%)
Oct 03, 2017	90.90	90.94	90.83	90.92	437,939	+0.08(+0.09%)