Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.034	6.162	6.006	6.147	1,887,384	+0.11(+1.88%)
Oct 29, 2020	5.972	6.055	5.807	6.034	894,163	+0.03(+0.47%)
Oct 28, 2020	6.147	6.157	5.954	6.006	1,531,024	-0.24(-3.86%)
Oct 27, 2020	6.322	6.417	6.152	6.247	1,654,522	-0.12(-1.86%)
Oct 26, 2020	6.464	6.549	6.332	6.365	1,695,788	-0.17(-2.53%)
Oct 23, 2020	6.578	6.606	6.478	6.530	1,032,404	+0.02(+0.29%)
Oct 22, 2020	6.512	6.549	6.422	6.512	1,230,716	-0.03(-0.43%)
Oct 21, 2020	6.620	6.682	6.540	6.540	1,155,068	+0.04(+0.66%)
Oct 20, 2020	6.526	6.644	6.488	6.497	742,058	+0.06(+0.96%)
Oct 19, 2020	6.483	6.521	6.398	6.436	1,061,822	+0.01(+0.15%)
Oct 16, 2020	6.403	6.497	6.318	6.426	739,939	-0.01(-0.22%)
Oct 15, 2020	6.403	6.460	6.346	6.441	839,865	-0.02(-0.37%)
Oct 14, 2020	6.393	6.535	6.370	6.464	1,250,744	+0.10(+1.56%)
Oct 13, 2020	6.469	6.469	6.337	6.365	659,252	-0.12(-1.82%)
Oct 12, 2020	6.445	6.512	6.417	6.483	772,065	+0.04(+0.66%)
Oct 09, 2020	6.289	6.488	6.242	6.441	1,031,769	+0.13(+2.10%)
Oct 08, 2020	6.110	6.384	6.081	6.308	1,635,383	+0.17(+2.69%)
Oct 07, 2020	6.256	6.318	6.143	6.143	1,287,604	-0.07(-1.14%)
Oct 06, 2020	6.327	6.417	6.199	6.214	1,145,573	-0.05(-0.76%)
Oct 05, 2020	6.426	6.445	6.157	6.261	1,673,125	-0.11(-1.71%)
Oct 02, 2020	6.280	6.431	6.110	6.370	858,786	-0.05(-0.74%)