First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.88	21.88	21.51	21.87	161,965	-0.12(-0.55%)
Oct 30, 2019	22.06	22.09	21.70	21.99	129,840	-0.08(-0.36%)
Oct 29, 2019	21.66	22.10	21.49	22.07	99,722	+0.33(+1.53%)
Oct 28, 2019	21.60	21.88	21.52	21.74	118,123	+0.12(+0.58%)
Oct 25, 2019	21.74	21.84	21.57	21.61	89,957	+0.00(+0.00%)
Oct 24, 2019	21.86	21.93	21.57	21.61	130,477	-0.07(-0.31%)
Oct 23, 2019	21.35	21.74	20.88	21.68	211,822	+0.60(+2.83%)
Oct 22, 2019	20.96	21.33	20.62	21.08	124,912	+0.00(+0.00%)
Oct 21, 2019	21.09	21.35	20.97	21.08	109,335	+0.23(+1.11%)
Oct 18, 2019	20.57	20.86	20.57	20.85	112,386	+0.16(+0.76%)
Oct 17, 2019	20.76	20.81	20.56	20.69	217,046	+0.07(+0.36%)
Oct 16, 2019	20.53	20.79	20.41	20.62	148,492	+0.09(+0.44%)
Oct 15, 2019	20.47	20.70	20.36	20.53	169,146	+0.13(+0.64%)
Oct 14, 2019	20.21	20.43	20.21	20.39	96,132	+0.00(+0.00%)
Oct 11, 2019	20.30	20.66	20.30	20.39	501,986	+0.26(+1.31%)
Oct 10, 2019	20.19	20.34	20.10	20.13	107,430	+0.06(+0.29%)
Oct 09, 2019	20.11	20.23	19.99	20.07	88,773	+0.06(+0.29%)
Oct 08, 2019	20.15	20.25	19.97	20.02	69,572	-0.31(-1.54%)
Oct 07, 2019	20.22	20.51	20.15	20.33	87,052	-0.02(-0.08%)
Oct 04, 2019	20.25	20.35	20.10	20.34	98,378	+0.09(+0.43%)
Oct 03, 2019	20.25	20.36	20.04	20.26	92,382	-0.06(-0.30%)
Oct 02, 2019	20.14	20.34	20.07	20.32	158,879	-0.03(-0.16%)