Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.60	44.63	44.57	44.58	1,300,850	-0.03(-0.08%)
Oct 30, 2018	44.63	44.64	44.60	44.62	783,105	-0.02(-0.04%)
Oct 29, 2018	44.64	44.68	44.62	44.63	765,014	-0.02(-0.04%)
Oct 26, 2018	44.67	44.69	44.63	44.65	869,540	+0.03(+0.08%)
Oct 25, 2018	44.63	44.63	44.59	44.62	956,998	-0.03(-0.06%)
Oct 24, 2018	44.63	44.65	44.59	44.64	988,820	+0.08(+0.17%)
Oct 23, 2018	44.60	44.61	44.56	44.57	1,012,515	+0.03(+0.06%)
Oct 22, 2018	44.58	44.58	44.54	44.54	987,300	+0.01(+0.02%)
Oct 19, 2018	44.56	44.57	44.52	44.53	1,052,205	-0.04(-0.10%)
Oct 18, 2018	44.55	44.60	44.53	44.57	500,243	+0.03(+0.06%)
Oct 17, 2018	44.58	44.60	44.55	44.55	703,980	-0.01(-0.02%)
Oct 16, 2018	44.57	44.60	44.56	44.56	1,054,616	-0.05(-0.12%)
Oct 15, 2018	44.58	44.61	44.55	44.61	827,437	+0.04(+0.10%)
Oct 12, 2018	44.58	44.64	44.57	44.57	1,068,653	+0.00(+0.00%)
Oct 11, 2018	44.59	44.62	44.56	44.57	1,360,326	+0.03(+0.06%)
Oct 10, 2018	44.54	44.56	44.53	44.54	884,575	-0.01(-0.02%)
Oct 09, 2018	44.54	44.59	44.53	44.55	1,081,487	+0.00(+0.00%)
Oct 08, 2018	44.55	44.58	44.55	44.55	694,754	+0.01(+0.02%)
Oct 05, 2018	44.54	44.57	44.50	44.54	541,739	-0.03(-0.06%)
Oct 04, 2018	44.59	44.59	44.55	44.57	887,483	-0.05(-0.12%)
Oct 03, 2018	44.63	44.66	44.57	44.62	1,450,550	-0.04(-0.10%)
Oct 02, 2018	44.69	44.69	44.64	44.66	1,864,240	+0.00(+0.00%)