Columbia Research Enhanced Real Estate ETF (NQ: CRED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	110.81	110.81	110.54	110.55	587,638	-0.24(-0.21%)
Oct 30, 2017	110.72	110.81	110.64	110.79	40,711	+0.27(+0.24%)
Oct 27, 2017	110.36	110.53	110.32	110.53	29,226	+0.27(+0.24%)
Oct 26, 2017	110.31	110.37	110.17	110.26	46,977	-0.01(-0.01%)
Oct 25, 2017	110.21	110.31	110.09	110.27	55,342	-0.21(-0.19%)
Oct 24, 2017	110.44	110.56	110.38	110.47	47,122	-0.13(-0.12%)
Oct 23, 2017	110.65	110.72	110.60	110.60	30,805	+0.04(+0.04%)
Oct 20, 2017	110.57	110.64	110.47	110.56	35,619	-0.25(-0.22%)
Oct 19, 2017	110.92	110.98	110.68	110.81	85,768	+0.08(+0.07%)
Oct 18, 2017	110.73	110.76	110.61	110.73	45,529	-0.16(-0.14%)
Oct 17, 2017	110.79	110.95	110.77	110.89	90,444	-0.04(-0.04%)
Oct 16, 2017	110.92	110.99	110.78	110.93	59,037	-0.07(-0.06%)
Oct 13, 2017	110.95	111.06	110.83	111.00	72,593	+0.31(+0.28%)
Oct 12, 2017	110.60	110.71	110.56	110.69	54,459	+0.11(+0.10%)
Oct 11, 2017	110.63	110.63	110.50	110.58	26,345	+0.02(+0.01%)
Oct 10, 2017	110.54	110.76	110.54	110.57	25,412	+0.05(+0.05%)
Oct 09, 2017	110.36	110.55	110.36	110.52	54,411	+0.18(+0.16%)
Oct 06, 2017	110.26	110.52	110.10	110.34	61,499	-0.23(-0.21%)
Oct 05, 2017	110.62	110.62	110.48	110.56	188,312	-0.14(-0.12%)
Oct 04, 2017	110.70	110.72	110.48	110.70	74,113	+0.06(+0.05%)
Oct 03, 2017	110.48	110.64	110.47	110.64	86,403	+0.20(+0.18%)