Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	42.39	42.42	41.07	41.98	11,637,696	-0.67(-1.58%)
Oct 30, 2018	42.48	43.10	42.26	42.65	7,876,313	+0.25(+0.59%)
Oct 29, 2018	42.14	42.85	41.79	42.40	8,251,234	+0.66(+1.59%)
Oct 26, 2018	42.40	42.45	41.47	41.74	8,484,601	-1.02(-2.38%)
Oct 25, 2018	42.59	43.18	42.27	42.75	7,480,012	+0.15(+0.36%)
Oct 24, 2018	43.09	43.82	42.55	42.60	7,637,791	-0.63(-1.45%)
Oct 23, 2018	42.92	43.43	42.41	43.23	8,417,816	+0.30(+0.69%)
Oct 22, 2018	44.04	44.36	42.84	42.93	9,676,177	-1.03(-2.35%)
Oct 19, 2018	42.88	44.11	42.85	43.96	11,627,963	+1.54(+3.64%)
Oct 18, 2018	43.08	43.47	42.33	42.42	7,954,782	-0.66(-1.52%)
Oct 17, 2018	42.32	43.55	42.23	43.07	9,289,102	+0.73(+1.73%)
Oct 16, 2018	41.78	42.51	41.62	42.34	6,302,884	+0.74(+1.78%)
Oct 15, 2018	41.28	41.98	41.28	41.60	6,323,532	+0.18(+0.42%)
Oct 12, 2018	41.20	41.57	40.50	41.43	12,376,519	+0.32(+0.78%)
Oct 11, 2018	42.75	42.94	40.91	41.10	12,563,173	-1.47(-3.44%)
Oct 10, 2018	42.62	43.56	42.56	42.57	10,212,100	-0.25(-0.59%)
Oct 09, 2018	43.76	43.90	42.46	42.82	11,177,066	-0.76(-1.74%)
Oct 08, 2018	42.65	43.77	42.65	43.58	7,935,722	+0.89(+2.09%)
Oct 05, 2018	42.54	42.80	42.18	42.69	5,451,487	+0.28(+0.67%)
Oct 04, 2018	42.35	42.68	42.11	42.40	5,694,983	-0.06(-0.14%)
Oct 03, 2018	42.82	43.15	42.30	42.46	7,064,091	-0.25(-0.59%)
Oct 02, 2018	42.44	42.99	42.36	42.72	5,145,988	+0.30(+0.70%)