Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	55.98	56.88	55.87	56.83	6,580,618	+1.51(+2.74%)
Oct 30, 2017	56.73	56.75	55.27	55.32	7,098,018	-1.49(-2.63%)
Oct 27, 2017	56.45	56.93	56.02	56.81	5,105,208	+0.00(+0.00%)
Oct 26, 2017	57.02	57.28	56.70	56.81	3,877,639	-0.02(-0.04%)
Oct 25, 2017	56.39	56.90	56.02	56.83	5,343,756	+0.08(+0.14%)
Oct 24, 2017	56.67	56.90	56.53	56.75	4,165,954	+0.12(+0.21%)
Oct 23, 2017	56.50	56.66	56.18	56.63	5,770,823	+0.26(+0.46%)
Oct 20, 2017	56.42	56.66	55.94	56.37	6,478,795	+0.18(+0.31%)
Oct 19, 2017	56.59	56.65	56.08	56.20	5,395,308	-0.46(-0.82%)
Oct 18, 2017	56.89	56.93	56.34	56.66	4,462,463	-0.32(-0.57%)
Oct 17, 2017	57.12	57.33	56.84	56.98	5,951,089	-0.08(-0.14%)
Oct 16, 2017	57.17	57.39	56.94	57.06	4,670,480	-0.07(-0.12%)
Oct 13, 2017	57.73	57.76	57.07	57.13	5,045,500	-0.30(-0.52%)
Oct 12, 2017	57.58	57.80	57.35	57.43	3,382,018	-0.03(-0.05%)
Oct 11, 2017	57.37	57.81	57.26	57.46	3,167,387	+0.04(+0.06%)
Oct 10, 2017	57.14	57.51	57.07	57.42	4,061,364	+0.60(+1.05%)
Oct 09, 2017	57.53	57.78	56.73	56.83	3,638,295	-0.62(-1.09%)
Oct 06, 2017	57.94	58.01	57.31	57.45	3,205,799	-0.05(-0.09%)
Oct 05, 2017	57.28	57.68	57.10	57.51	3,871,744	+0.35(+0.62%)
Oct 04, 2017	56.76	57.43	56.41	57.15	5,009,213	-0.04(-0.06%)
Oct 03, 2017	57.28	57.42	56.80	57.19	3,228,925	-0.02(-0.04%)