Cons Water Inc (NQ: CWCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.85	15.95	15.71	15.82	59,062	+0.07(+0.46%)
Oct 30, 2019	15.48	15.80	15.40	15.74	60,833	+0.28(+1.81%)
Oct 29, 2019	15.10	15.82	15.06	15.47	86,655	+0.34(+2.27%)
Oct 28, 2019	15.00	15.14	14.93	15.12	40,484	+0.10(+0.66%)
Oct 25, 2019	15.08	15.25	14.94	15.02	60,104	-0.04(-0.24%)
Oct 24, 2019	15.24	15.31	14.99	15.06	57,734	-0.12(-0.77%)
Oct 23, 2019	14.67	15.25	14.67	15.18	56,514	+0.41(+2.81%)
Oct 22, 2019	14.73	14.95	14.72	14.76	37,591	+0.09(+0.61%)
Oct 21, 2019	14.68	14.77	14.52	14.67	89,767	+0.05(+0.31%)
Oct 18, 2019	14.57	14.73	14.53	14.63	49,569	-0.01(-0.06%)
Oct 17, 2019	14.60	14.69	14.49	14.64	42,615	+0.08(+0.56%)
Oct 16, 2019	14.36	14.58	14.24	14.55	61,348	+0.32(+2.28%)
Oct 15, 2019	14.39	14.55	14.19	14.23	79,625	-0.14(-0.94%)
Oct 14, 2019	14.66	14.66	14.30	14.37	82,958	-0.29(-1.97%)
Oct 11, 2019	14.70	14.89	14.65	14.65	81,174	+0.04(+0.25%)
Oct 10, 2019	14.79	14.84	14.51	14.62	53,771	-0.15(-1.04%)
Oct 09, 2019	14.73	14.80	14.52	14.77	64,692	+0.14(+0.96%)
Oct 08, 2019	14.56	14.68	14.45	14.63	52,991	+0.04(+0.28%)
Oct 07, 2019	14.78	14.85	14.57	14.59	66,081	-0.19(-1.28%)
Oct 04, 2019	14.47	14.81	14.37	14.78	92,152	+0.34(+2.34%)
Oct 03, 2019	14.53	14.64	14.29	14.44	75,468	-0.10(-0.71%)
Oct 02, 2019	14.59	14.65	14.26	14.55	99,949	-0.11(-0.74%)