Fortress Biotech Inc (NQ: FBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.460	1.460	1.360	1.410	186,569	-0.06(-4.08%)
Oct 30, 2019	1.360	1.490	1.320	1.470	193,197	+0.13(+9.70%)
Oct 29, 2019	1.340	1.360	1.300	1.340	95,663	+0.00(+0.00%)
Oct 28, 2019	1.380	1.440	1.330	1.340	209,789	-0.04(-2.90%)
Oct 25, 2019	1.280	1.400	1.280	1.380	379,000	+0.08(+6.15%)
Oct 24, 2019	1.300	1.304	1.240	1.300	156,847	+0.00(+0.00%)
Oct 23, 2019	1.250	1.310	1.240	1.300	92,681	+0.04(+3.17%)
Oct 22, 2019	1.310	1.310	1.250	1.260	127,262	-0.04(-3.08%)
Oct 21, 2019	1.280	1.320	1.250	1.300	170,858	+0.02(+1.56%)
Oct 18, 2019	1.290	1.300	1.240	1.280	97,500	-0.02(-1.54%)
Oct 17, 2019	1.300	1.390	1.280	1.300	175,525	+0.00(+0.00%)
Oct 16, 2019	1.300	1.320	1.270	1.300	120,550	+0.00(+0.00%)
Oct 15, 2019	1.270	1.325	1.261	1.300	112,753	+0.02(+1.56%)
Oct 14, 2019	1.270	1.280	1.200	1.280	34,520	+0.03(+2.40%)
Oct 11, 2019	1.340	1.355	1.240	1.250	331,200	-0.07(-5.30%)
Oct 10, 2019	1.260	1.350	1.260	1.320	105,418	+0.05(+3.94%)
Oct 09, 2019	1.270	1.300	1.260	1.270	127,855	+0.02(+1.60%)
Oct 08, 2019	1.320	1.325	1.220	1.250	367,108	-0.09(-6.72%)
Oct 07, 2019	1.360	1.400	1.340	1.340	134,841	-0.04(-2.90%)
Oct 04, 2019	1.380	1.400	1.350	1.380	164,800	-0.01(-0.72%)
Oct 03, 2019	1.430	1.430	1.370	1.390	130,646	-0.02(-1.42%)
Oct 02, 2019	1.440	1.440	1.370	1.410	227,985	-0.03(-2.08%)