Fortress Biotech Inc (NQ: FBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.900	2.900	2.810	2.840	146,863	-0.06(-2.07%)
Oct 29, 2015	2.900	2.900	2.780	2.900	150,833	+0.03(+1.05%)
Oct 28, 2015	2.750	2.900	2.750	2.870	52,950	+0.06(+2.14%)
Oct 27, 2015	2.630	2.840	2.540	2.810	164,868	+0.17(+6.44%)
Oct 26, 2015	2.720	2.750	2.560	2.640	52,158	-0.04(-1.49%)
Oct 23, 2015	2.590	2.730	2.580	2.680	102,233	+0.11(+4.28%)
Oct 22, 2015	2.700	2.730	2.500	2.570	104,357	-0.16(-5.86%)
Oct 21, 2015	2.730	2.790	2.450	2.730	128,370	-0.02(-0.73%)
Oct 20, 2015	2.849	2.920	2.680	2.750	116,356	-0.11(-3.85%)
Oct 19, 2015	2.930	2.960	2.850	2.860	47,379	-0.07(-2.39%)
Oct 16, 2015	2.910	3.020	2.910	2.930	48,527	+0.05(+1.74%)
Oct 15, 2015	2.640	2.900	2.610	2.880	98,212	+0.25(+9.51%)
Oct 14, 2015	2.570	2.670	2.533	2.630	106,932	+0.05(+1.94%)
Oct 13, 2015	2.520	2.760	2.440	2.580	55,861	+0.03(+1.18%)
Oct 12, 2015	2.430	2.630	2.320	2.550	181,697	+0.13(+5.37%)
Oct 09, 2015	2.400	2.450	2.330	2.420	76,516	+0.03(+1.26%)
Oct 08, 2015	2.440	2.540	2.370	2.390	81,747	-0.07(-2.85%)
Oct 07, 2015	2.430	2.490	2.360	2.460	32,169	+0.04(+1.65%)
Oct 06, 2015	2.484	2.590	2.360	2.420	61,077	-0.07(-2.81%)
Oct 05, 2015	2.510	2.589	2.380	2.490	48,012	-0.03(-1.19%)
Oct 02, 2015	2.340	2.610	2.330	2.520	78,077	+0.16(+6.78%)