Lemaitre Vascular (NQ: LMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.32	20.32	19.30	19.42	162,946	-0.59(-2.97%)
Oct 28, 2016	19.59	20.71	19.31	20.02	264,473	+0.44(+2.23%)
Oct 27, 2016	18.83	20.19	18.27	19.58	443,586	+2.00(+11.40%)
Oct 26, 2016	17.73	17.73	17.21	17.58	160,064	-0.32(-1.76%)
Oct 25, 2016	18.43	18.43	17.82	17.89	125,331	-0.60(-3.26%)
Oct 24, 2016	18.61	18.78	18.33	18.49	96,662	+0.06(+0.35%)
Oct 21, 2016	18.19	18.75	17.78	18.43	229,703	+0.29(+1.58%)
Oct 20, 2016	18.09	18.34	18.01	18.14	69,139	+0.04(+0.20%)
Oct 19, 2016	18.18	18.18	17.90	18.10	97,443	-0.09(-0.51%)
Oct 18, 2016	18.04	18.36	18.04	18.20	106,163	+0.38(+2.13%)
Oct 17, 2016	18.06	18.17	17.79	17.82	70,516	-0.17(-0.93%)
Oct 14, 2016	18.34	18.44	17.95	17.98	85,552	-0.18(-0.97%)
Oct 13, 2016	18.41	18.41	18.06	18.16	75,125	-0.24(-1.31%)
Oct 12, 2016	18.05	18.65	17.80	18.40	125,194	+0.36(+2.00%)
Oct 11, 2016	19.00	19.00	17.96	18.04	113,260	-0.83(-4.42%)
Oct 10, 2016	18.61	19.00	18.54	18.87	169,986	+0.42(+2.26%)
Oct 07, 2016	18.49	18.68	18.16	18.46	126,182	+0.04(+0.20%)
Oct 06, 2016	18.36	18.52	18.10	18.42	128,253	+0.00(+0.00%)
Oct 05, 2016	18.46	18.73	18.36	18.42	120,103	+0.02(+0.10%)
Oct 04, 2016	18.37	18.51	18.26	18.40	88,070	-0.02(-0.10%)