Lemaitre Vascular (NQ: LMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.355	5.355	5.093	5.093	24,932	-0.25(-4.72%)
Oct 26, 2012	5.302	5.346	5.346	5.346	4,134	+0.05(+0.99%)
Oct 25, 2012	5.363	5.372	5.294	5.294	82,778	-0.04(-0.82%)
Oct 24, 2012	5.294	5.355	5.181	5.337	55,267	+0.06(+1.16%)
Oct 23, 2012	5.329	5.346	5.154	5.276	15,181	-0.03(-0.66%)
Oct 19, 2012	5.374	5.398	5.311	5.311	7,878	-0.09(-1.61%)
Oct 18, 2012	5.381	5.398	5.381	5.398	5,972	+0.00(+0.08%)
Oct 17, 2012	5.390	5.398	5.363	5.394	9,084	-0.00(-0.08%)
Oct 16, 2012	5.398	5.398	5.381	5.398	9,327	+0.03(+0.48%)
Oct 15, 2012	5.285	5.372	5.285	5.372	1,033	-0.03(-0.48%)
Oct 12, 2012	5.372	5.398	5.372	5.398	503	+0.00(+0.00%)
Oct 11, 2012	5.268	5.398	5.224	5.398	65,821	+0.00(+0.00%)
Oct 10, 2012	5.320	5.398	5.198	5.398	10,999	+0.08(+1.47%)
Oct 09, 2012	5.311	5.398	5.311	5.320	2,081	-0.02(-0.33%)
Oct 08, 2012	5.337	5.398	5.329	5.337	1,875	-0.04(-0.73%)
Oct 05, 2012	5.424	5.424	5.376	5.376	1,263	-0.06(-1.04%)
Oct 04, 2012	5.424	5.442	5.366	5.433	5,359	+0.04(+0.73%)
Oct 03, 2012	5.459	5.459	5.390	5.394	6,776	-0.00(-0.08%)
Oct 02, 2012	5.355	5.564	5.311	5.398	18,268	+0.04(+0.81%)