Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.8600	0.8800	0.8420	0.8501	340,209	-0.01(-1.22%)
Oct 28, 2021	0.8700	0.8999	0.8530	0.8606	483,294	-0.01(-1.08%)
Oct 27, 2021	0.8900	0.9150	0.8611	0.8700	371,827	-0.01(-1.63%)
Oct 26, 2021	0.8700			0.8844	283,387	+0.01(+1.60%)
Oct 25, 2021	0.8632	0.8979	0.8300	0.8705	378,415	-0.01(-1.00%)
Oct 22, 2021	0.8830	0.8989	0.8701	0.8793	424,312	-0.01(-0.64%)
Oct 21, 2021	0.8900	0.9096	0.8850	0.8850	264,341	-0.01(-0.78%)
Oct 20, 2021	0.9000	0.9090	0.8810	0.8920	269,513	-0.00(-0.06%)
Oct 19, 2021	0.9000	0.9000	0.8800	0.8925	484,169	-0.02(-2.69%)
Oct 18, 2021	0.9300	0.9398	0.8701	0.9172	1,476,316	-0.02(-2.43%)
Oct 15, 2021	0.9600	0.9750	0.9201	0.9400	1,095,931	-0.02(-2.53%)
Oct 14, 2021	1.010	1.010	0.9522	0.9644	1,016,050	-0.04(-3.57%)
Oct 13, 2021	1.010	1.020	0.9935	1.000	191,048	+0.00(+0.28%)
Oct 12, 2021	1.000	1.010	0.9940	0.9973	255,600	-0.01(-1.26%)
Oct 11, 2021	1.010	1.020	1.000	1.010	396,832	-0.01(-0.98%)
Oct 08, 2021	1.000	1.020	0.9940	1.020	420,353	+0.03(+2.72%)
Oct 07, 2021	1.020	1.040	0.9930	0.9930	602,788	-0.03(-2.65%)
Oct 06, 2021	1.030	1.040	1.000	1.020	372,171	+0.00(+0.00%)
Oct 05, 2021	1.020	1.030	1.010	1.020	495,163	+0.01(+0.99%)
Oct 04, 2021	1.040	1.060	1.010	1.010	323,299	-0.02(-1.94%)