Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.580	3.600	3.505	3.560	141,632	+0.02(+0.56%)
Oct 28, 2022	3.550	3.555	3.430	3.540	185,245	+0.02(+0.57%)
Oct 27, 2022	3.570	3.610	3.475	3.520	181,406	-0.02(-0.56%)
Oct 26, 2022	3.530	3.620	3.480	3.540	287,440	-0.01(-0.28%)
Oct 25, 2022	3.320	3.600	3.320	3.550	396,674	+0.23(+6.93%)
Oct 24, 2022	3.185	3.410	3.041	3.320	395,733	+0.19(+6.07%)
Oct 21, 2022	3.070	3.200	3.005	3.130	267,584	+0.09(+2.96%)
Oct 20, 2022	3.160	3.220	2.995	3.040	477,211	-0.11(-3.49%)
Oct 19, 2022	3.280	3.331	3.110	3.150	206,741	-0.15(-4.55%)
Oct 18, 2022	3.560	3.600	3.290	3.300	306,640	-0.20(-5.71%)
Oct 17, 2022	3.440	3.570	3.380	3.500	603,946	+0.12(+3.55%)
Oct 14, 2022	3.230	3.399	3.165	3.380	353,812	+0.20(+6.29%)
Oct 13, 2022	3.050	3.250	3.000	3.180	518,258	+0.06(+1.92%)
Oct 12, 2022	3.170	3.170	3.039	3.120	312,856	-0.04(-1.27%)
Oct 11, 2022	3.000	3.185	2.965	3.160	327,212	+0.14(+4.64%)
Oct 10, 2022	3.000	3.050	2.921	3.020	302,811	+0.02(+0.67%)
Oct 07, 2022	2.990	3.155	2.960	3.000	322,082	-0.01(-0.33%)
Oct 06, 2022	3.040	3.055	2.940	3.010	387,851	-0.04(-1.31%)
Oct 05, 2022	2.900	3.100	2.870	3.050	956,678	+0.11(+3.74%)
Oct 04, 2022	2.700	2.960	2.670	2.940	977,888	+0.32(+12.21%)