Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.030	5.140	4.940	5.020	172,389	-0.01(-0.20%)
Oct 28, 2021	5.030	5.140	4.932	5.030	162,959	+0.03(+0.60%)
Oct 27, 2021	4.850	5.020	4.840	5.000	237,852	+0.14(+2.88%)
Oct 26, 2021	4.880			4.860	146,860	-0.04(-0.82%)
Oct 25, 2021	4.910	4.960	4.860	4.900	618,447	-0.01(-0.20%)
Oct 22, 2021	4.810	4.990	4.700	4.910	493,669	+0.13(+2.72%)
Oct 21, 2021	4.930	4.970	4.718	4.780	190,395	-0.13(-2.65%)
Oct 20, 2021	4.820	4.960	4.810	4.910	165,972	+0.09(+1.87%)
Oct 19, 2021	4.790	4.920	4.640	4.820	349,777	+0.04(+0.84%)
Oct 18, 2021	5.000	5.000	4.730	4.780	271,678	-0.22(-4.40%)
Oct 15, 2021	5.160	5.200	4.970	5.000	155,056	-0.09(-1.77%)
Oct 14, 2021	5.140	5.185	5.045	5.090	182,330	-0.02(-0.39%)
Oct 13, 2021	5.210	5.260	5.090	5.110	175,489	-0.06(-1.16%)
Oct 12, 2021	4.990	5.200	4.980	5.170	298,125	+0.17(+3.40%)
Oct 11, 2021	4.740	5.060	4.730	5.000	239,788	+0.23(+4.82%)
Oct 08, 2021	4.930	5.080	4.740	4.770	118,267	-0.11(-2.25%)
Oct 07, 2021	4.960	5.040	4.780	4.880	216,090	-0.11(-2.20%)
Oct 06, 2021	4.750	5.010	4.703	4.990	409,456	+0.16(+3.31%)
Oct 05, 2021	4.790	4.831	4.570	4.830	319,014	+0.06(+1.26%)
Oct 04, 2021	4.850	4.950	4.750	4.770	155,857	-0.12(-2.45%)