Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.860	4.940	4.630	4.770	350,100	-0.11(-2.25%)
Oct 29, 2020	4.780	4.920	4.680	4.880	202,274	+0.10(+2.09%)
Oct 28, 2020	4.690	4.980	4.620	4.780	483,918	-0.03(-0.62%)
Oct 27, 2020	4.760	4.913	4.740	4.810	389,185	+0.06(+1.26%)
Oct 26, 2020	4.970	5.000	4.640	4.750	273,721	-0.20(-4.04%)
Oct 23, 2020	5.130	5.130	4.920	4.950	213,100	-0.17(-3.32%)
Oct 22, 2020	4.930	5.210	4.860	5.120	256,694	+0.20(+4.07%)
Oct 21, 2020	4.920	5.070	4.790	4.920	345,786	+0.06(+1.23%)
Oct 20, 2020	5.080	5.190	4.780	4.860	497,862	-0.20(-3.95%)
Oct 19, 2020	5.140	5.450	5.050	5.060	172,490	-0.05(-0.98%)
Oct 16, 2020	5.150	5.230	5.095	5.110	325,000	-0.01(-0.20%)
Oct 15, 2020	5.030	5.150	4.912	5.120	357,084	+0.03(+0.59%)
Oct 14, 2020	5.490	5.490	5.030	5.090	557,928	-0.37(-6.78%)
Oct 13, 2020	5.500	5.610	5.380	5.460	352,269	-0.08(-1.44%)
Oct 12, 2020	5.710	5.760	5.500	5.540	239,730	-0.20(-3.48%)
Oct 09, 2020	6.080	6.140	5.710	5.740	228,300	-0.33(-5.44%)
Oct 08, 2020	5.800	6.130	5.760	6.070	304,721	+0.37(+6.49%)
Oct 07, 2020	5.620	5.770	5.610	5.700	249,507	+0.07(+1.24%)
Oct 06, 2020	5.600	5.780	5.530	5.630	258,379	+0.02(+0.36%)
Oct 05, 2020	5.330	5.630	5.330	5.610	322,725	+0.32(+6.05%)
Oct 02, 2020	5.300	5.440	5.220	5.290	326,800	-0.11(-2.04%)