Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.610	7.790	7.250	7.450	949,787	-0.15(-1.97%)
Oct 30, 2018	7.660	7.850	7.220	7.600	697,719	-0.10(-1.30%)
Oct 29, 2018	7.910	8.080	7.540	7.700	610,677	-0.14(-1.79%)
Oct 26, 2018	7.960	8.070	7.770	7.840	601,200	-0.21(-2.61%)
Oct 25, 2018	7.850	8.180	7.710	8.050	862,756	+0.35(+4.55%)
Oct 24, 2018	8.530	8.550	7.640	7.700	1,170,190	-0.77(-9.09%)
Oct 23, 2018	8.850	8.900	8.430	8.470	958,742	-0.52(-5.78%)
Oct 22, 2018	9.310	9.390	8.834	8.990	564,112	-0.35(-3.75%)
Oct 19, 2018	9.380	9.820	9.200	9.340	508,500	-0.04(-0.43%)
Oct 18, 2018	9.590	9.770	9.320	9.380	355,528	-0.33(-3.40%)
Oct 17, 2018	9.570	9.830	9.400	9.710	578,346	+0.06(+0.62%)
Oct 16, 2018	9.000	9.810	8.940	9.650	548,217	+0.64(+7.10%)
Oct 15, 2018	9.370	9.600	8.910	9.010	680,369	-0.31(-3.33%)
Oct 12, 2018	9.080	9.390	8.985	9.320	781,400	+0.41(+4.60%)
Oct 11, 2018	9.220	9.440	8.690	8.910	1,675,995	-0.38(-4.09%)
Oct 10, 2018	9.720	9.800	9.150	9.290	1,383,697	-0.46(-4.72%)
Oct 09, 2018	10.16	10.56	9.650	9.750	1,048,593	-0.56(-5.43%)
Oct 08, 2018	11.48	11.57	10.30	10.31	1,389,895	-1.29(-11.12%)
Oct 05, 2018	11.75	12.20	11.18	11.60	2,748,400	+0.27(+2.38%)
Oct 04, 2018	10.27	12.00	10.23	11.33	5,266,620	+1.29(+12.85%)
Oct 03, 2018	9.510	10.26	9.090	10.04	4,558,845	+0.80(+8.66%)
Oct 02, 2018	9.770	9.990	9.050	9.240	1,635,350	-0.49(-5.04%)