Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.75	22.05	21.30	21.40	461,753	-0.25(-1.15%)
Oct 30, 2017	21.75	22.10	21.50	21.65	312,523	-0.05(-0.23%)
Oct 27, 2017	21.20	21.80	21.20	21.70	446,792	+0.55(+2.60%)
Oct 26, 2017	22.00	22.10	21.02	21.15	383,921	-0.85(-3.86%)
Oct 25, 2017	22.30	22.56	21.45	22.00	297,973	-0.40(-1.79%)
Oct 24, 2017	22.90	23.00	22.30	22.40	372,477	+0.05(+0.22%)
Oct 23, 2017	23.25	23.25	22.30	22.35	187,921	-0.85(-3.66%)
Oct 20, 2017	23.40	23.50	22.80	23.20	173,171	-0.05(-0.22%)
Oct 19, 2017	23.30	23.45	22.25	23.25	393,049	-0.10(-0.43%)
Oct 18, 2017	24.20	24.35	23.35	23.35	334,414	-0.90(-3.71%)
Oct 17, 2017	23.80	24.38	23.55	24.25	245,102	+0.50(+2.11%)
Oct 16, 2017	24.40	24.70	23.50	23.75	360,859	-0.65(-2.66%)
Oct 13, 2017	24.35	24.60	24.10	24.40	201,111	+0.00(+0.00%)
Oct 12, 2017	24.65	24.80	24.20	24.40	246,521	-0.30(-1.21%)
Oct 11, 2017	24.80	25.25	24.60	24.70	218,665	-0.25(-1.00%)
Oct 10, 2017	25.35	25.35	24.41	24.95	304,526	-0.05(-0.20%)
Oct 09, 2017	25.40	25.65	24.80	25.00	303,550	-0.40(-1.57%)
Oct 06, 2017	26.00	26.10	25.18	25.40	290,304	+0.00(+0.00%)
Oct 05, 2017	25.10	25.68	24.70	25.40	306,383	+0.20(+0.79%)
Oct 04, 2017	25.20	25.60	24.85	25.20	332,914	-0.10(-0.40%)
Oct 03, 2017	25.65	25.89	25.20	25.30	281,393	-0.30(-1.17%)