Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.39	18.90	17.14	17.36	51,854	-1.15(-6.21%)
Oct 29, 2015	18.74	19.02	18.02	18.51	43,963	-0.44(-2.32%)
Oct 28, 2015	19.29	19.70	17.73	18.95	81,452	-0.19(-0.99%)
Oct 27, 2015	20.50	20.51	18.88	19.14	90,005	-1.52(-7.36%)
Oct 26, 2015	21.57	23.86	20.52	20.66	43,945	-0.94(-4.35%)
Oct 23, 2015	22.63	22.63	20.50	21.60	54,622	-0.74(-3.31%)
Oct 22, 2015	22.65	23.09	21.83	22.34	30,393	-0.19(-0.84%)
Oct 21, 2015	22.52	23.29	21.58	22.53	55,267	+0.23(+1.03%)
Oct 20, 2015	23.68	23.87	22.19	22.30	51,169	-1.34(-5.67%)
Oct 19, 2015	22.93	24.00	22.65	23.64	58,230	+0.67(+2.92%)
Oct 16, 2015	22.55	23.08	22.38	22.97	35,718	+0.51(+2.27%)
Oct 15, 2015	20.53	22.57	20.53	22.46	51,257	+1.92(+9.35%)
Oct 14, 2015	21.00	21.27	20.53	20.54	21,723	-0.27(-1.30%)
Oct 13, 2015	20.79	21.48	20.66	20.81	38,272	-0.09(-0.43%)
Oct 12, 2015	21.13	21.34	20.11	20.90	28,668	-0.10(-0.48%)
Oct 09, 2015	20.86	21.48	20.81	21.00	26,644	+0.25(+1.20%)
Oct 08, 2015	21.00	21.00	19.89	20.75	27,427	-0.66(-3.08%)
Oct 07, 2015	20.66	21.84	20.55	21.41	53,625	+0.68(+3.28%)
Oct 06, 2015	21.08	21.98	20.06	20.73	82,644	-0.33(-1.57%)
Oct 05, 2015	20.39	21.39	19.90	21.06	68,595	+0.83(+4.10%)
Oct 02, 2015	18.70	20.48	18.50	20.23	53,877	+1.33(+7.04%)