US Treasury 3 Month Bill ETF (NQ: TBIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.09	46.09	46.07	46.07	124,811	+0.00(+0.00%)
Oct 28, 2022	46.07	46.07	46.07	46.07	80,762	+0.00(+0.00%)
Oct 27, 2022	46.08	46.08	46.07	46.07	43,835	+0.01(+0.02%)
Oct 26, 2022	46.07	46.10	46.05	46.07	108,372	+0.01(+0.02%)
Oct 25, 2022	46.04	46.07	46.04	46.06	66,409	+0.01(+0.02%)
Oct 24, 2022	46.06	46.07	46.04	46.05	122,024	+0.00(+0.00%)
Oct 21, 2022	46.05	46.06	46.04	46.05	246,756	+0.01(+0.02%)
Oct 20, 2022	46.05	46.05	46.03	46.04	267,825	+0.00(+0.00%)
Oct 19, 2022	46.05	46.05	46.03	46.04	116,135	-0.01(-0.02%)
Oct 18, 2022	46.06	46.06	46.04	46.05	52,606	+0.00(+0.00%)
Oct 17, 2022	46.05	46.06	46.04	46.05	120,424	+0.00(+0.01%)
Oct 14, 2022	46.04	46.04	46.03	46.04	27,585	+0.00(+0.00%)
Oct 13, 2022	46.05	46.05	46.03	46.04	106,650	+0.01(+0.02%)
Oct 12, 2022	46.04	46.04	46.02	46.03	133,680	-0.01(-0.02%)
Oct 11, 2022	46.03	46.04	46.03	46.04	826,660	+0.00(+0.00%)
Oct 10, 2022	46.06	46.06	46.03	46.04	40,290	+0.01(+0.02%)
Oct 07, 2022	46.00	46.03	46.00	46.03	70,613	+0.03(+0.06%)
Oct 06, 2022	45.99	46.02	45.99	46.01	67,900	+0.01(+0.02%)
Oct 05, 2022	46.02	46.02	46.00	46.00	554,711	-0.02(-0.04%)
Oct 04, 2022	46.02	46.02	45.99	46.02	169,145	-0.03(-0.06%)