AXS 1.5X PYPL Bull Daily ETF (NQ: PYPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.06	26.06	25.21	25.21	784	-1.24(-4.67%)
Oct 28, 2022	26.44	26.45	26.44	26.45	1,123	-0.51(-1.88%)
Oct 27, 2022	27.77	27.86	26.96	26.96	2,095	-0.54(-1.98%)
Oct 26, 2022	27.50	27.50	27.50	27.50	166	-0.39(-1.38%)
Oct 25, 2022	26.83	27.89	26.83	27.89	3,879	+2.69(+10.68%)
Oct 24, 2022	25.08	25.19	25.08	25.19	663	-0.30(-1.18%)
Oct 21, 2022	25.49	25.49	25.49	25.49	299	-0.45(-1.74%)
Oct 20, 2022	25.95	25.95	25.95	25.95	519	+0.13(+0.50%)
Oct 19, 2022	25.43	25.82	25.43	25.82	765	-0.24(-0.94%)
Oct 18, 2022	26.06	26.06	26.06	26.06	666	+0.24(+0.93%)
Oct 17, 2022	25.39	25.82	25.39	25.82	1,343	+1.86(+7.78%)
Oct 14, 2022	26.11	26.11	23.96	23.96	1,281	-1.70(-6.63%)
Oct 13, 2022	25.55	25.68	25.55	25.66	578	+0.09(+0.35%)
Oct 12, 2022	25.75	25.75	25.32	25.57	2,568	+0.34(+1.33%)
Oct 11, 2022	24.23	25.57	24.23	25.23	2,171	-0.69(-2.67%)
Oct 10, 2022	27.02	27.02	25.93	25.93	3,332	-2.68(-9.36%)
Oct 07, 2022	28.60	28.60	28.60	28.60	147	-2.04(-6.66%)
Oct 06, 2022	30.64	30.64	30.64	30.64	260	+0.27(+0.90%)
Oct 05, 2022	30.38	30.38	30.37	30.37	297	+0.51(+1.70%)
Oct 04, 2022	28.77	29.94	28.76	29.86	3,790	+2.61(+9.59%)