Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.910	4.040	3.900	3.980	154,005	+0.00(+0.00%)
Oct 28, 2022	4.000	4.020	3.980	3.980	5,780	+0.03(+0.76%)
Oct 27, 2022	3.940	4.130	3.910	3.950	13,387	+0.04(+1.02%)
Oct 26, 2022	4.080	4.080	3.820	3.910	23,414	-0.18(-4.40%)
Oct 25, 2022	3.950	4.150	3.900	4.090	56,234	+0.18(+4.60%)
Oct 24, 2022	3.900	3.980	3.810	3.910	27,538	-0.02(-0.51%)
Oct 21, 2022	3.890	4.030	3.690	3.930	79,198	+0.07(+1.81%)
Oct 20, 2022	3.860	3.870	3.850	3.860	80,971	+0.02(+0.52%)
Oct 19, 2022	3.860	3.870	3.770	3.840	8,438	-0.02(-0.52%)
Oct 18, 2022	4.010	4.010	3.840	3.860	10,334	-0.03(-0.77%)
Oct 17, 2022	4.060	4.071	3.870	3.890	42,005	-0.13(-3.23%)
Oct 14, 2022	4.070	4.070	3.920	4.020	16,587	-0.08(-1.95%)
Oct 13, 2022	4.050	4.150	3.800	4.100	40,573	+0.00(+0.00%)
Oct 12, 2022	4.090	4.130	3.970	4.100	7,716	+0.03(+0.74%)
Oct 11, 2022	3.940	4.140	3.837	4.070	27,842	+0.03(+0.74%)
Oct 10, 2022	4.070	4.115	3.985	4.040	16,695	+0.00(+0.00%)
Oct 07, 2022	4.010	4.130	4.000	4.040	40,391	-0.05(-1.22%)
Oct 06, 2022	4.110	4.110	3.900	4.090	77,491	+0.06(+1.49%)
Oct 05, 2022	3.840	4.065	3.730	4.030	68,520	+0.20(+5.22%)
Oct 04, 2022	3.640	3.830	3.575	3.830	69,922	+0.31(+8.81%)