Loyalty Ventures Inc. - Common Stock (NQ: LYLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.130	1.250	1.080	1.180	677,126	+0.03(+2.61%)
Oct 28, 2022	1.300	1.350	1.135	1.150	1,928,542	-0.16(-12.21%)
Oct 27, 2022	1.160	1.450	1.030	1.310	3,464,008	+0.16(+13.91%)
Oct 26, 2022	0.8300	1.230	0.8002	1.150	4,403,187	+0.33(+39.60%)
Oct 25, 2022	0.7500	0.8474	0.7208	0.8238	762,890	+0.11(+16.03%)
Oct 24, 2022	0.8100	0.8288	0.7097	0.7100	1,007,881	-0.10(-12.82%)
Oct 21, 2022	0.8300	0.8600	0.8002	0.8144	743,181	-0.03(-3.21%)
Oct 20, 2022	0.8500	0.9199	0.8133	0.8414	1,721,175	-0.01(-0.78%)
Oct 19, 2022	0.8800	0.9165	0.8108	0.8480	435,367	-0.04(-4.72%)
Oct 18, 2022	0.9300	0.9800	0.8806	0.8900	1,369,055	-0.00(-0.07%)
Oct 17, 2022	0.9021	0.9280	0.8057	0.8906	792,435	+0.00(+0.26%)
Oct 14, 2022	0.9300	0.9300	0.8700	0.8883	856,646	-0.06(-6.06%)
Oct 13, 2022	0.9600	0.9749	0.8200	0.9456	1,977,656	+0.03(+2.96%)
Oct 12, 2022	1.050	1.070	0.9000	0.9184	2,215,900	-0.14(-13.36%)
Oct 11, 2022	1.150	1.175	1.050	1.060	592,266	-0.09(-7.83%)
Oct 10, 2022	1.190	1.200	1.110	1.150	299,125	-0.03(-2.54%)
Oct 07, 2022	1.230	1.230	1.170	1.180	318,408	-0.07(-5.60%)
Oct 06, 2022	1.300	1.310	1.230	1.250	422,796	-0.05(-3.85%)
Oct 05, 2022	1.360	1.380	1.270	1.300	524,495	-0.07(-5.11%)
Oct 04, 2022	1.370	1.470	1.330	1.370	1,208,182	+0.11(+8.73%)