Brilliant Earth Group Inc Cl A (NQ: BRLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.230	8.631	8.010	8.010	63,525	-0.28(-3.38%)
Oct 28, 2022	8.010	8.370	7.800	8.290	141,343	+0.14(+1.72%)
Oct 27, 2022	8.510	8.860	8.055	8.150	175,275	-0.36(-4.23%)
Oct 26, 2022	8.960	8.970	8.510	8.510	210,826	-0.31(-3.51%)
Oct 25, 2022	9.200	9.270	8.710	8.820	228,640	-0.25(-2.76%)
Oct 24, 2022	8.780	9.445	8.700	9.070	292,725	+0.49(+5.71%)
Oct 21, 2022	8.270	8.800	8.010	8.580	186,668	+0.50(+6.19%)
Oct 20, 2022	7.760	8.400	7.760	8.080	159,289	+0.29(+3.72%)
Oct 19, 2022	8.380	8.500	7.750	7.790	207,869	-0.49(-5.92%)
Oct 18, 2022	8.350	8.388	7.803	8.280	307,129	+0.39(+4.94%)
Oct 17, 2022	7.370	8.060	7.122	7.890	563,674	+1.17(+17.41%)
Oct 14, 2022	6.960	7.850	6.450	6.720	1,415,501	+0.91(+15.66%)
Oct 13, 2022	5.680	5.883	5.490	5.810	66,934	+0.02(+0.35%)
Oct 12, 2022	5.730	5.840	5.500	5.790	29,596	+0.03(+0.52%)
Oct 11, 2022	5.470	5.960	5.330	5.760	52,223	+0.22(+3.97%)
Oct 10, 2022	5.850	5.880	5.440	5.540	88,241	-0.22(-3.82%)
Oct 07, 2022	5.970	5.970	5.600	5.760	39,073	-0.17(-2.87%)
Oct 06, 2022	6.100	6.240	5.930	5.930	22,873	-0.22(-3.58%)
Oct 05, 2022	6.040	6.210	5.937	6.150	19,339	-0.06(-0.97%)
Oct 04, 2022	6.170	6.315	6.010	6.210	49,081	+0.25(+4.19%)