Greenidge Generations Hldgs Inc (NQ: GREE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.10	10.40	9.500	9.722	46,115	-0.38(-3.74%)
Oct 28, 2022	10.00	10.40	9.400	10.10	66,716	+0.50(+5.20%)
Oct 27, 2022	10.30	10.75	9.331	9.601	51,291	-0.90(-8.56%)
Oct 26, 2022	11.20	11.70	10.50	10.50	87,903	-0.90(-7.89%)
Oct 25, 2022	9.800	11.55	9.800	11.40	119,700	+1.47(+14.80%)
Oct 24, 2022	10.40	10.40	9.400	9.930	57,936	-0.57(-5.43%)
Oct 21, 2022	10.20	10.50	9.900	10.50	44,092	+0.30(+2.94%)
Oct 20, 2022	10.40	11.00	10.10	10.20	19,373	-0.10(-0.97%)
Oct 19, 2022	10.70	11.19	10.20	10.30	28,439	-0.90(-8.04%)
Oct 18, 2022	12.10	12.10	10.90	11.20	30,623	-0.20(-1.75%)
Oct 17, 2022	10.80	11.90	10.80	11.40	31,438	+0.50(+4.59%)
Oct 14, 2022	12.30	12.37	10.75	10.90	36,422	-1.30(-10.66%)
Oct 13, 2022	11.80	12.60	11.40	12.20	58,380	+0.10(+0.83%)
Oct 12, 2022	12.50	12.87	11.40	12.10	66,556	-0.30(-2.42%)
Oct 11, 2022	13.70	13.90	12.00	12.40	69,946	-0.80(-6.06%)
Oct 10, 2022	17.00	17.20	13.10	13.20	86,271	-4.20(-24.14%)
Oct 07, 2022	17.90	18.30	17.10	17.40	21,542	-1.00(-5.43%)
Oct 06, 2022	18.90	19.50	18.15	18.40	16,580	-0.50(-2.65%)
Oct 05, 2022	19.90	20.00	18.51	18.90	24,942	-1.60(-7.80%)
Oct 04, 2022	20.30	21.30	20.00	20.50	27,736	+0.30(+1.49%)