Ezfill Holdings Inc (NQ: EZFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.000	6.000	4.583	4.987	2,160	-0.76(-13.26%)
Oct 30, 2023	4.600	6.450	4.525	5.750	7,692	+0.55(+10.62%)
Oct 27, 2023	5.198	5.198	5.198	5.198	400	-0.18(-3.30%)
Oct 26, 2023	4.875	5.375	4.750	5.375	1,383	+0.12(+2.38%)
Oct 25, 2023	4.650	5.850	4.500	5.250	7,902	+0.70(+15.38%)
Oct 24, 2023	4.500	4.567	4.325	4.550	1,117	+0.18(+4.15%)
Oct 23, 2023	4.625	4.625	4.369	4.369	390	-0.24(-5.28%)
Oct 20, 2023	4.800	4.975	4.612	4.612	1,058	-0.24(-4.90%)
Oct 19, 2023	5.000	5.625	4.850	4.850	1,044	-0.18(-3.48%)
Oct 18, 2023	4.800	6.350	4.800	5.025	1,209	+0.08(+1.52%)
Oct 17, 2023	5.525	5.525	4.950	4.950	1,564	+0.03(+0.51%)
Oct 16, 2023	5.000	5.650	4.750	4.925	2,302	-0.26(-5.10%)
Oct 13, 2023	6.000	6.000	5.190	5.190	767	+0.09(+1.79%)
Oct 12, 2023	5.500	5.500	5.025	5.098	524	-0.15(-2.89%)
Oct 11, 2023	5.102	5.900	5.102	5.250	1,784	-0.03(-0.47%)
Oct 10, 2023	5.750	6.975	5.025	5.275	2,859	-0.35(-6.22%)
Oct 09, 2023	4.775	5.625	4.775	5.625	744	+0.17(+3.21%)
Oct 06, 2023	5.775	5.775	5.450	5.450	1,729	-0.77(-12.45%)
Oct 05, 2023	6.225	6.225	6.225	6.225	320	+0.30(+5.06%)
Oct 04, 2023	5.925	5.925	5.925	5.925	180	+0.05(+0.85%)
Oct 03, 2023	5.725	6.450	5.725	5.875	6,285	+0.00(+0.00%)