Ezfill Holdings Inc (NQ: EZFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	59.20	59.78	58.00	59.20	9,505	+0.40(+0.68%)
Oct 28, 2021	57.80	60.80	56.40	58.80	31,835	+1.20(+2.08%)
Oct 27, 2021	55.20	58.60	54.60	57.60	25,766	+2.80(+5.11%)
Oct 26, 2021	56.40			54.80	42,542	-1.00(-1.79%)
Oct 25, 2021	57.80	58.73	55.60	55.80	19,524	-2.40(-4.12%)
Oct 22, 2021	59.80	59.80	54.20	58.20	37,861	-1.20(-2.02%)
Oct 21, 2021	61.60	62.60	57.80	59.40	41,099	-2.60(-4.19%)
Oct 20, 2021	62.00	62.80	60.80	62.00	14,955	+0.00(+0.00%)
Oct 19, 2021	62.60	65.20	61.20	62.00	26,068	-1.40(-2.21%)
Oct 18, 2021	62.00	64.60	61.80	63.40	19,196	+1.20(+1.93%)
Oct 15, 2021	61.80	64.96	61.60	62.20	24,335	-0.40(-0.64%)
Oct 14, 2021	64.20	65.40	62.20	62.60	21,230	-2.40(-3.69%)
Oct 13, 2021	64.80	66.40	61.10	65.00	44,543	-1.20(-1.81%)
Oct 12, 2021	68.20	68.54	64.60	66.20	80,525	-7.40(-10.05%)
Oct 11, 2021	77.80	88.00	71.40	73.60	1,482,992	+4.44(+6.42%)
Oct 08, 2021	63.00	71.60	63.00	69.16	46,946	+4.16(+6.40%)
Oct 07, 2021	62.60	68.80	60.20	65.00	70,113	+3.80(+6.21%)
Oct 06, 2021	60.00	65.00	58.20	61.20	23,032	-1.60(-2.55%)
Oct 05, 2021	63.60	68.00	57.20	62.80	116,090	-1.40(-2.18%)
Oct 04, 2021	72.20	72.40	60.60	64.20	64,364	-8.80(-12.05%)