Adagio Therapeutics Inc (NQ: ADGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	32.43	32.63	27.69	29.24	1,035,569	-3.21(-9.89%)
Oct 28, 2021	31.79	32.80	31.52	32.45	280,775	+0.66(+2.08%)
Oct 27, 2021	32.70	33.96	31.64	31.79	155,658	-0.97(-2.96%)
Oct 26, 2021	32.51			32.76	102,905	+0.71(+2.22%)
Oct 25, 2021	33.39	34.59	31.20	32.05	184,394	-1.70(-5.04%)
Oct 22, 2021	33.54	33.99	30.50	33.75	229,429	+0.12(+0.36%)
Oct 21, 2021	35.74	36.08	33.10	33.63	263,551	-2.11(-5.90%)
Oct 20, 2021	37.00	38.48	35.21	35.74	368,688	-1.33(-3.59%)
Oct 19, 2021	34.78	38.24	34.47	37.07	475,543	+3.45(+10.26%)
Oct 18, 2021	32.26	35.00	32.26	33.62	299,189	+1.19(+3.67%)
Oct 15, 2021	31.29	32.95	30.99	32.43	289,387	+1.56(+5.05%)
Oct 14, 2021	31.13	32.50	29.33	30.87	318,331	+0.13(+0.42%)
Oct 13, 2021	35.01	35.02	29.78	30.74	558,025	-4.21(-12.05%)
Oct 12, 2021	35.00	36.41	34.63	34.95	209,851	+0.01(+0.03%)
Oct 11, 2021	34.35	35.92	33.84	34.94	205,418	+0.62(+1.81%)
Oct 08, 2021	31.42	36.00	30.92	34.32	376,631	+2.92(+9.30%)
Oct 07, 2021	31.25	32.82	31.00	31.40	431,326	+0.43(+1.39%)
Oct 06, 2021	30.92	32.99	30.03	30.97	551,119	-0.90(-2.82%)
Oct 05, 2021	28.43	32.76	28.40	31.87	907,237	+3.24(+11.32%)
Oct 04, 2021	27.78	29.08	26.12	28.63	1,190,389	+0.65(+2.32%)