Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.80	26.00	24.25	25.70	414,560	+0.78(+3.13%)
Oct 28, 2021	23.71	24.99	23.34	24.92	369,307	+1.15(+4.84%)
Oct 27, 2021	22.42	25.03	22.60	23.77	418,885	+1.26(+5.60%)
Oct 26, 2021	23.90			22.51	1,161,123	-1.61(-6.67%)
Oct 25, 2021	23.66	24.51	23.31	24.12	498,288	+0.46(+1.94%)
Oct 22, 2021	24.17	24.44	23.33	23.66	208,160	-0.69(-2.83%)
Oct 21, 2021	24.76	25.17	23.87	24.35	122,218	-0.41(-1.66%)
Oct 20, 2021	23.07	24.92	23.07	24.76	293,326	+1.96(+8.60%)
Oct 19, 2021	22.18	23.30	21.96	22.80	234,583	+0.88(+4.01%)
Oct 18, 2021	23.39	23.71	21.55	21.92	249,971	-1.59(-6.76%)
Oct 15, 2021	23.28	24.35	23.28	23.51	210,941	-0.01(-0.04%)
Oct 14, 2021	22.89	24.30	22.66	23.52	263,180	+1.02(+4.53%)
Oct 13, 2021	22.87	23.20	21.50	22.50	397,125	-0.12(-0.53%)
Oct 12, 2021	21.35	22.72	21.00	22.62	453,973	+1.27(+5.95%)
Oct 11, 2021	21.23	22.00	21.13	21.35	293,774	+0.03(+0.14%)
Oct 08, 2021	21.61	22.23	21.08	21.32	196,172	-0.15(-0.70%)
Oct 07, 2021	21.47	22.05	21.25	21.47	207,444	+0.06(+0.28%)
Oct 06, 2021	21.64	21.88	20.38	21.41	626,038	-0.42(-1.92%)
Oct 05, 2021	22.32	22.63	21.54	21.83	404,986	+0.08(+0.37%)
Oct 04, 2021	23.31	23.49	21.50	21.75	250,544	-1.33(-5.76%)