Carlotz Inc (NQ: LOTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.570	3.780	3.570	3.600	1,594,302	+0.03(+0.84%)
Oct 28, 2021	3.560	3.640	3.500	3.570	1,114,945	+0.05(+1.42%)
Oct 27, 2021	3.620	3.650	3.520	3.520	1,104,324	-0.11(-3.03%)
Oct 26, 2021	3.690			3.630	1,144,187	-0.12(-3.20%)
Oct 25, 2021	3.650	3.770	3.630	3.750	1,098,530	+0.07(+1.90%)
Oct 22, 2021	3.790	3.790	3.640	3.680	908,969	-0.18(-4.66%)
Oct 21, 2021	3.740	3.930	3.720	3.860	1,228,913	+0.12(+3.21%)
Oct 20, 2021	3.800	3.820	3.710	3.740	1,192,179	-0.04(-1.06%)
Oct 19, 2021	3.700	3.805	3.640	3.780	843,513	+0.13(+3.56%)
Oct 18, 2021	3.680	3.720	3.610	3.650	674,128	-0.05(-1.35%)
Oct 15, 2021	3.840	3.840	3.690	3.700	885,399	-0.05(-1.33%)
Oct 14, 2021	3.720	3.800	3.640	3.750	1,148,551	+0.04(+1.08%)
Oct 13, 2021	3.590	3.720	3.540	3.710	982,047	+0.11(+3.06%)
Oct 12, 2021	3.600	3.650	3.520	3.600	981,179	+0.04(+1.12%)
Oct 11, 2021	3.620	3.700	3.550	3.560	792,230	-0.04(-1.11%)
Oct 08, 2021	3.660	3.700	3.580	3.600	704,948	-0.01(-0.28%)
Oct 07, 2021	3.650	3.750	3.580	3.610	1,250,319	+0.02(+0.56%)
Oct 06, 2021	3.630	3.720	3.560	3.590	1,073,183	-0.07(-1.91%)
Oct 05, 2021	3.670	3.720	3.550	3.660	1,181,495	+0.01(+0.27%)
Oct 04, 2021	3.810	3.810	3.630	3.650	1,509,821	-0.16(-4.20%)