Allegro Microsystems Inc (NQ: ALGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.01	26.00	24.75	25.41	1,455,941	+0.05(+0.20%)
Oct 28, 2022	24.01	25.66	23.92	25.36	1,251,974	+1.53(+6.42%)
Oct 27, 2022	22.92	24.21	22.87	23.83	1,378,237	+1.15(+5.07%)
Oct 26, 2022	22.50	23.26	22.06	22.68	301,180	-0.01(-0.04%)
Oct 25, 2022	22.38	23.24	22.38	22.69	485,692	+0.49(+2.21%)
Oct 24, 2022	22.09	22.24	21.37	22.20	593,266	+0.32(+1.46%)
Oct 21, 2022	21.01	21.96	20.76	21.88	386,651	+0.87(+4.14%)
Oct 20, 2022	21.00	21.46	20.81	21.01	461,914	+0.09(+0.43%)
Oct 19, 2022	21.15	21.20	20.70	20.92	317,707	-0.32(-1.51%)
Oct 18, 2022	21.22	21.51	20.91	21.24	441,056	+0.54(+2.61%)
Oct 17, 2022	20.72	20.99	20.51	20.70	320,349	+0.49(+2.42%)
Oct 14, 2022	21.37	21.43	20.18	20.21	312,344	-1.02(-4.80%)
Oct 13, 2022	20.09	21.56	19.80	21.23	786,700	+0.35(+1.68%)
Oct 12, 2022	21.32	21.32	20.80	20.88	610,012	-0.38(-1.79%)
Oct 11, 2022	22.01	22.12	20.85	21.26	663,009	-1.14(-5.09%)
Oct 10, 2022	22.96	22.97	21.72	22.40	837,102	-0.71(-3.07%)
Oct 07, 2022	23.18	23.43	22.97	23.11	518,808	-0.80(-3.35%)
Oct 06, 2022	23.70	24.20	23.55	23.91	717,700	+0.21(+0.89%)
Oct 05, 2022	22.90	23.78	22.63	23.70	628,623	+0.51(+2.20%)
Oct 04, 2022	23.28	23.65	23.04	23.19	562,813	+0.63(+2.79%)