Kiromic Biopharma Inc (NQ: KRBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.279	9.309	8.400	8.940	2,403	+0.10(+1.15%)
Oct 28, 2022	9.075	9.300	8.622	8.838	2,754	-0.04(-0.47%)
Oct 27, 2022	8.703	9.441	8.700	8.880	5,997	-0.19(-2.05%)
Oct 26, 2022	9.600	9.600	8.985	9.066	4,041	-0.27(-2.89%)
Oct 25, 2022	8.967	9.600	8.967	9.336	1,044	+0.34(+3.73%)
Oct 24, 2022	9.834	9.834	8.700	9.000	3,741	-0.60(-6.28%)
Oct 21, 2022	10.52	10.52	9.330	9.603	1,677	-0.41(-4.10%)
Oct 20, 2022	10.20	14.03	9.180	10.01	27,294	+0.86(+9.44%)
Oct 19, 2022	9.630	10.19	8.700	9.150	4,626	-0.63(-6.47%)
Oct 18, 2022	10.79	10.79	9.333	9.783	4,046	-0.30(-2.98%)
Oct 17, 2022	9.030	10.49	9.030	10.08	1,438	+0.11(+1.08%)
Oct 14, 2022	9.006	10.20	9.006	9.975	3,717	+0.35(+3.68%)
Oct 13, 2022	10.14	10.14	9.300	9.621	1,126	-0.13(-1.32%)
Oct 12, 2022	8.439	10.79	8.439	9.750	12,487	+1.29(+15.25%)
Oct 11, 2022	8.940	9.165	8.313	8.460	3,910	-0.18(-2.08%)
Oct 10, 2022	9.600	10.20	8.250	8.640	6,254	-1.56(-15.29%)
Oct 07, 2022	9.900	11.16	9.000	10.20	21,372	-1.57(-13.33%)
Oct 06, 2022	11.40	15.30	9.075	11.77	340,669	+3.61(+44.28%)
Oct 05, 2022	8.067	8.337	7.590	8.157	4,557	+0.22(+2.80%)
Oct 04, 2022	8.550	8.550	7.503	7.935	7,421	-0.02(-0.23%)