Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	247.50	268.50	247.50	268.50	233	+6.00(+2.29%)
Oct 29, 2020	249.75	262.50	249.75	262.50	138	+3.75(+1.45%)
Oct 28, 2020	255.00	262.35	252.00	258.75	182	-7.50(-2.82%)
Oct 27, 2020	251.78	266.25	251.78	266.25	308	+9.75(+3.80%)
Oct 26, 2020	248.85	259.95	240.75	256.50	1,044	+8.93(+3.61%)
Oct 23, 2020	247.57	247.57	247.57	247.57	60	-4.88(-1.93%)
Oct 22, 2020	236.55	255.00	236.55	252.45	234	-1.95(-0.77%)
Oct 21, 2020	242.55	254.85	236.25	254.40	597	+11.85(+4.89%)
Oct 20, 2020	246.30	246.30	236.25	242.55	224	+0.75(+0.31%)
Oct 19, 2020	240.75	241.80	239.25	241.80	127	+0.45(+0.19%)
Oct 16, 2020	244.95	244.95	236.25	241.35	5,813	-1.80(-0.74%)
Oct 15, 2020	237.75	243.15	236.25	243.15	105	+4.50(+1.89%)
Oct 14, 2020	241.20	245.55	232.50	238.65	3,890	+0.45(+0.19%)
Oct 13, 2020	234.45	240.75	234.45	238.20	238	-0.30(-0.13%)
Oct 12, 2020	239.85	246.15	235.95	238.50	533	-5.19(-2.13%)
Oct 09, 2020	238.65	243.75	232.50	243.69	2,180	+6.54(+2.76%)
Oct 08, 2020	232.50	240.00	232.50	237.15	9,987	+3.45(+1.48%)
Oct 07, 2020	232.65	235.20	231.15	233.70	4,443	-3.38(-1.42%)
Oct 06, 2020	234.45	237.40	234.00	237.07	174	+0.67(+0.29%)
Oct 05, 2020	238.05	240.43	234.00	236.40	874	+4.50(+1.94%)
Oct 02, 2020	231.00	243.22	230.25	231.90	5,426	-3.97(-1.69%)