Chicken Soup For The Soul Entertainment (NQ: CSSEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.18	22.21	21.90	22.15	819	-0.35(-1.56%)
Oct 30, 2023	21.75	22.50	21.50	22.50	4,404	+0.51(+2.32%)
Oct 27, 2023	22.00	22.00	21.75	21.99	1,612	-0.17(-0.77%)
Oct 26, 2023	22.05	22.16	22.05	22.16	351	-0.02(-0.11%)
Oct 25, 2023	21.99	22.18	21.99	22.18	706	+0.18(+0.84%)
Oct 24, 2023	21.77	22.00	21.74	22.00	1,903	-0.20(-0.90%)
Oct 23, 2023	21.50	22.20	21.25	22.20	1,995	+0.42(+1.93%)
Oct 20, 2023	21.79	22.10	21.75	21.78	1,271	+0.02(+0.09%)
Oct 19, 2023	22.09	22.60	21.75	21.76	2,272	-0.34(-1.54%)
Oct 18, 2023	22.13	22.13	21.50	22.10	3,199	-0.04(-0.18%)
Oct 17, 2023	22.15	22.15	21.75	22.14	2,506	-0.01(-0.05%)
Oct 16, 2023	22.15	22.15	22.15	22.15	214	+0.00(+0.00%)
Oct 13, 2023	22.14	22.15	22.14	22.15	1,274	+0.01(+0.05%)
Oct 12, 2023	21.98	22.14	21.78	22.14	1,350	+0.38(+1.75%)
Oct 11, 2023	21.76	21.76	21.76	21.76	541	+0.01(+0.05%)
Oct 10, 2023	21.98	21.98	21.75	21.75	1,134	-0.13(-0.60%)
Oct 09, 2023	21.95	21.95	21.88	21.88	851	-0.07(-0.32%)
Oct 06, 2023	21.94	21.95	21.94	21.95	202	+0.10(+0.46%)
Oct 05, 2023	21.50	21.96	21.50	21.85	944	-0.07(-0.32%)
Oct 04, 2023	21.74	21.97	21.50	21.92	4,324	-0.06(-0.27%)
Oct 03, 2023	21.94	21.98	21.94	21.98	682	+0.01(+0.05%)