Precigen Inc (NQ: PGEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.570	1.685	1.550	1.620	719,257	+0.01(+0.62%)
Oct 28, 2022	1.560	1.630	1.530	1.610	729,551	+0.04(+2.55%)
Oct 27, 2022	1.670	1.690	1.560	1.570	667,774	-0.09(-5.42%)
Oct 26, 2022	1.750	1.780	1.650	1.660	531,947	-0.08(-4.60%)
Oct 25, 2022	1.690	1.800	1.690	1.740	477,090	+0.03(+1.75%)
Oct 24, 2022	1.700	1.740	1.619	1.710	418,140	-0.01(-0.58%)
Oct 21, 2022	1.740	1.760	1.670	1.720	391,438	+0.00(+0.00%)
Oct 20, 2022	1.700	1.780	1.670	1.720	392,268	+0.02(+1.18%)
Oct 19, 2022	1.840	1.840	1.680	1.700	489,908	-0.16(-8.60%)
Oct 18, 2022	1.880	1.890	1.805	1.860	411,338	+0.00(+0.00%)
Oct 17, 2022	1.700	1.870	1.700	1.860	537,265	+0.14(+8.14%)
Oct 14, 2022	1.830	1.840	1.690	1.720	479,015	-0.09(-4.97%)
Oct 13, 2022	1.750	1.870	1.730	1.810	662,736	+0.00(+0.00%)
Oct 12, 2022	1.840	1.855	1.755	1.810	889,336	-0.03(-1.63%)
Oct 11, 2022	1.800	1.870	1.750	1.840	734,677	+0.04(+2.22%)
Oct 10, 2022	1.760	1.850	1.720	1.800	702,327	+0.04(+2.27%)
Oct 07, 2022	2.030	2.050	1.760	1.760	1,412,431	-0.30(-14.56%)
Oct 06, 2022	2.250	2.270	2.030	2.060	959,168	-0.20(-8.85%)
Oct 05, 2022	2.210	2.280	2.150	2.260	653,019	+0.04(+1.80%)
Oct 04, 2022	2.090	2.230	2.040	2.220	1,084,356	+0.20(+9.90%)