XP Inc Cl A (NQ: XP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	37.80	38.02	36.72	37.91	1,206,667	-0.30(-0.79%)
Oct 29, 2020	38.46	38.96	37.64	38.21	628,439	-0.22(-0.57%)
Oct 28, 2020	39.61	40.06	38.14	38.43	1,411,242	-2.35(-5.75%)
Oct 27, 2020	40.46	41.15	40.22	40.78	662,426	+0.31(+0.77%)
Oct 26, 2020	40.65	41.05	39.21	40.47	604,385	-0.64(-1.56%)
Oct 23, 2020	41.29	41.55	40.18	41.11	553,434	-0.20(-0.48%)
Oct 22, 2020	43.05	43.50	40.44	41.31	886,959	-1.73(-4.02%)
Oct 21, 2020	42.17	43.32	41.64	43.04	786,039	+0.96(+2.27%)
Oct 20, 2020	40.02	42.35	40.02	42.08	735,760	+2.25(+5.65%)
Oct 19, 2020	40.18	41.24	39.77	39.83	566,694	-0.10(-0.26%)
Oct 16, 2020	40.74	40.98	39.38	39.94	430,907	+0.03(+0.07%)
Oct 15, 2020	39.45	40.25	38.93	39.91	446,636	-0.77(-1.88%)
Oct 14, 2020	39.26	41.85	38.86	40.67	1,209,120	+1.74(+4.47%)
Oct 13, 2020	39.97	40.27	38.22	38.93	1,407,719	-1.31(-3.24%)
Oct 12, 2020	40.67	40.91	39.96	40.24	166,660	-0.03(-0.07%)
Oct 09, 2020	41.07	41.17	39.73	40.27	386,082	-0.39(-0.95%)
Oct 08, 2020	39.96	40.79	39.67	40.66	433,146	+1.15(+2.92%)
Oct 07, 2020	41.22	41.59	39.16	39.50	483,999	-1.25(-3.06%)
Oct 06, 2020	39.89	41.11	39.55	40.75	693,945	+0.94(+2.35%)
Oct 05, 2020	39.19	40.32	38.97	39.81	336,471	+1.12(+2.88%)
Oct 02, 2020	38.64	40.30	38.46	38.70	834,222	-0.94(-2.36%)