Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7200	0.7450	0.7200	0.7201	772,800	+0.00(+0.38%)
Oct 28, 2022	0.7600	0.7830	0.7040	0.7174	1,914,052	-0.04(-5.62%)
Oct 27, 2022	0.8310	0.8350	0.7542	0.7601	1,181,906	-0.06(-6.87%)
Oct 26, 2022	0.7600	0.8450	0.7609	0.8162	1,093,303	+0.04(+5.05%)
Oct 25, 2022	0.7100	0.7900	0.7100	0.7770	1,450,053	+0.06(+9.11%)
Oct 24, 2022	0.7800	0.7960	0.7040	0.7121	1,995,234	-0.07(-8.62%)
Oct 21, 2022	0.8110	0.8200	0.7700	0.7793	1,370,505	-0.03(-3.79%)
Oct 20, 2022	0.8400	0.8606	0.8000	0.8100	1,832,957	-0.03(-3.05%)
Oct 19, 2022	0.8661	0.8700	0.8330	0.8355	1,590,776	-0.03(-3.44%)
Oct 18, 2022	0.9040	0.9190	0.8520	0.8653	1,541,671	-0.01(-1.49%)
Oct 17, 2022	0.8844	0.9190	0.8720	0.8784	903,838	+0.02(+2.65%)
Oct 14, 2022	0.9200	0.9300	0.8550	0.8557	1,805,018	-0.04(-4.73%)
Oct 13, 2022	0.9200	0.9200	0.8900	0.8982	1,890,077	-0.03(-2.90%)
Oct 12, 2022	0.9600	1.020	0.9100	0.9250	2,011,941	-0.03(-3.23%)
Oct 11, 2022	0.8900	1.020	0.8901	0.9559	3,102,183	+0.05(+5.98%)
Oct 10, 2022	0.9400	0.9400	0.8900	0.9020	860,932	-0.03(-3.31%)
Oct 07, 2022	1.010	1.010	0.9210	0.9329	1,637,550	-0.09(-8.54%)
Oct 06, 2022	1.020	1.060	0.9910	1.020	1,345,326	-0.01(-0.97%)
Oct 05, 2022	0.9800	1.030	0.9400	1.030	1,058,969	+0.05(+5.04%)
Oct 04, 2022	0.9500	0.9950	0.9409	0.9806	1,526,113	+0.06(+6.01%)