Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.990	9.220	8.790	8.820	593,734	-0.33(-3.61%)
Oct 28, 2022	9.060	9.245	8.970	9.150	612,724	+0.14(+1.55%)
Oct 27, 2022	9.440	9.440	8.970	9.010	522,290	-0.24(-2.59%)
Oct 26, 2022	9.080	9.850	8.910	9.250	642,745	+0.22(+2.44%)
Oct 25, 2022	8.040	9.040	8.040	9.030	1,100,041	+0.25(+2.85%)
Oct 24, 2022	8.750	8.905	8.360	8.780	672,227	+0.08(+0.92%)
Oct 21, 2022	9.180	9.180	8.481	8.700	882,225	-0.51(-5.54%)
Oct 20, 2022	9.250	9.610	9.150	9.210	557,729	-0.05(-0.54%)
Oct 19, 2022	9.200	9.520	9.100	9.260	413,308	+0.02(+0.22%)
Oct 18, 2022	9.450	9.780	9.160	9.240	687,409	+0.03(+0.33%)
Oct 17, 2022	8.860	9.270	8.830	9.210	622,043	+0.58(+6.72%)
Oct 14, 2022	9.150	9.290	8.600	8.630	577,934	-0.42(-4.64%)
Oct 13, 2022	8.560	9.130	8.480	9.050	580,408	+0.08(+0.89%)
Oct 12, 2022	9.000	9.185	8.770	8.970	568,392	-0.06(-0.66%)
Oct 11, 2022	9.310	9.350	8.760	9.030	707,164	-0.35(-3.73%)
Oct 10, 2022	9.440	9.550	9.020	9.380	654,112	-0.11(-1.16%)
Oct 07, 2022	9.980	10.07	9.450	9.490	593,218	-0.68(-6.69%)
Oct 06, 2022	10.63	10.77	10.12	10.17	476,026	-0.42(-3.97%)
Oct 05, 2022	10.31	10.64	10.22	10.59	502,789	-0.08(-0.75%)
Oct 04, 2022	10.53	11.06	10.53	10.67	831,290	+0.41(+4.00%)