Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.34	35.45	33.73	34.48	475,900	+0.00(+0.00%)
Oct 29, 2020	35.01	35.70	34.41	34.48	462,039	-0.52(-1.49%)
Oct 28, 2020	34.52	35.22	34.33	35.00	296,654	-0.03(-0.09%)
Oct 27, 2020	34.31	35.47	34.20	35.03	426,344	+0.77(+2.25%)
Oct 26, 2020	34.24	34.50	33.60	34.26	156,399	-0.26(-0.75%)
Oct 23, 2020	33.82	34.79	33.71	34.52	173,600	+0.65(+1.92%)
Oct 22, 2020	32.05	33.98	31.65	33.87	567,680	+1.97(+6.18%)
Oct 21, 2020	33.11	33.54	31.85	31.90	613,962	-1.16(-3.51%)
Oct 20, 2020	35.49	35.49	33.05	33.06	375,388	-2.13(-6.05%)
Oct 19, 2020	36.01	36.13	35.08	35.19	222,188	-0.55(-1.54%)
Oct 16, 2020	35.61	36.08	34.80	35.74	627,700	+0.03(+0.08%)
Oct 15, 2020	35.00	35.78	34.28	35.71	202,223	+0.30(+0.85%)
Oct 14, 2020	34.50	35.74	34.40	35.41	275,508	+0.65(+1.87%)
Oct 13, 2020	35.12	35.64	33.95	34.76	295,405	-0.48(-1.36%)
Oct 12, 2020	36.06	36.49	35.18	35.24	476,077	-0.68(-1.89%)
Oct 09, 2020	35.70	36.07	35.38	35.92	130,700	+0.22(+0.62%)
Oct 08, 2020	36.99	36.99	35.33	35.70	465,079	-0.18(-0.50%)
Oct 07, 2020	35.63	36.07	35.35	35.88	311,546	+0.48(+1.36%)
Oct 06, 2020	36.13	36.40	35.32	35.40	371,387	-0.59(-1.64%)
Oct 05, 2020	36.51	36.98	35.74	35.99	296,856	-0.22(-0.61%)
Oct 02, 2020	36.30	37.04	35.86	36.21	486,100	-0.77(-2.08%)