Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.10	32.29	31.02	32.16	159,836	+0.04(+0.12%)
Oct 30, 2019	30.22	32.30	29.76	32.12	243,248	+2.28(+7.64%)
Oct 29, 2019	30.29	30.99	29.54	29.84	114,524	-0.15(-0.50%)
Oct 28, 2019	29.89	31.61	29.63	29.99	252,925	+0.22(+0.74%)
Oct 25, 2019	28.88	29.87	28.55	29.77	162,100	+0.89(+3.08%)
Oct 24, 2019	27.89	29.20	27.20	28.88	217,477	+1.13(+4.07%)
Oct 23, 2019	27.62	28.38	27.30	27.75	100,780	+0.33(+1.20%)
Oct 22, 2019	28.34	28.76	27.32	27.42	168,833	-0.87(-3.08%)
Oct 21, 2019	29.33	29.68	28.00	28.29	109,451	-0.71(-2.45%)
Oct 18, 2019	28.41	29.30	27.84	29.00	219,100	+0.58(+2.04%)
Oct 17, 2019	30.30	30.84	28.36	28.42	344,932	-1.68(-5.58%)
Oct 16, 2019	28.65	30.21	28.61	30.10	456,371	+1.50(+5.24%)
Oct 15, 2019	28.76	29.14	27.63	28.60	240,583	+0.00(+0.00%)
Oct 14, 2019	27.54	28.94	26.89	28.60	315,691	+0.78(+2.80%)
Oct 11, 2019	27.26	27.98	26.75	27.82	257,500	+0.87(+3.23%)
Oct 10, 2019	26.27	27.50	26.00	26.95	214,682	+0.51(+1.93%)
Oct 09, 2019	27.68	28.00	26.24	26.44	186,873	-0.70(-2.58%)
Oct 08, 2019	27.98	28.43	26.78	27.14	210,179	-1.29(-4.54%)
Oct 07, 2019	27.20	28.75	26.89	28.43	320,764	+1.23(+4.52%)
Oct 04, 2019	28.75	29.24	26.99	27.20	244,700	-1.33(-4.66%)
Oct 03, 2019	28.00	29.17	27.00	28.53	277,746	+0.38(+1.35%)
Oct 02, 2019	28.09	28.99	26.23	28.15	773,512	-1.00(-3.43%)