Arco Platform Ltd Cl A (NQ: ARCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.32	11.77	11.03	11.34	217,952	+0.18(+1.61%)
Oct 28, 2022	11.28	11.57	10.84	11.16	391,918	-0.01(-0.09%)
Oct 27, 2022	10.02	11.55	10.02	11.17	185,129	-0.09(-0.80%)
Oct 26, 2022	11.02	11.68	11.02	11.26	181,594	+0.15(+1.35%)
Oct 25, 2022	10.80	11.23	10.75	11.11	144,796	+0.31(+2.87%)
Oct 24, 2022	10.75	10.92	10.20	10.80	99,743	+0.16(+1.50%)
Oct 21, 2022	10.39	10.73	9.900	10.64	626,530	+0.13(+1.24%)
Oct 20, 2022	11.07	11.07	10.46	10.51	164,696	-0.44(-4.02%)
Oct 19, 2022	11.03	11.07	10.65	10.95	431,294	+0.03(+0.27%)
Oct 18, 2022	11.42	11.62	10.89	10.92	78,349	-0.30(-2.67%)
Oct 17, 2022	11.46	11.51	11.11	11.22	197,221	+0.01(+0.09%)
Oct 14, 2022	11.30	11.67	10.94	11.21	250,254	-0.06(-0.53%)
Oct 13, 2022	11.39	12.02	11.16	11.27	353,555	-0.38(-3.26%)
Oct 12, 2022	10.81	11.79	10.75	11.65	547,795	+0.77(+7.08%)
Oct 11, 2022	11.13	11.39	10.38	10.88	236,266	-0.12(-1.09%)
Oct 10, 2022	10.91	11.16	10.71	11.00	200,146	-0.01(-0.09%)
Oct 07, 2022	11.98	12.46	10.60	11.01	296,028	-0.85(-7.17%)
Oct 06, 2022	12.14	12.48	11.79	11.86	348,587	-0.27(-2.23%)
Oct 05, 2022	11.89	12.40	11.73	12.13	149,641	+0.11(+0.92%)
Oct 04, 2022	11.67	12.03	11.32	12.02	139,594	+0.52(+4.52%)