Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	17.78	17.99	16.60	16.79	950,553	-0.89(-5.03%)
Oct 30, 2006	18.09	18.86	17.50	17.68	381,947	-0.79(-4.30%)
Oct 27, 2006	19.51	19.62	18.11	18.48	490,241	-0.86(-4.44%)
Oct 26, 2006	18.50	19.45	18.23	19.34	534,163	+1.11(+6.10%)
Oct 25, 2006	18.84	19.06	17.95	18.22	452,866	-0.58(-3.08%)
Oct 24, 2006	19.06	19.25	18.30	18.80	392,917	-0.21(-1.09%)
Oct 23, 2006	18.26	19.18	18.07	19.01	858,311	+0.91(+5.05%)
Oct 20, 2006	17.36	18.39	17.07	18.10	439,492	+0.87(+5.07%)
Oct 19, 2006	17.27	17.76	16.82	17.22	273,463	-0.19(-1.09%)
Oct 18, 2006	16.89	17.80	16.81	17.41	419,089	+0.58(+3.44%)
Oct 17, 2006	17.19	17.34	16.45	16.83	411,012	-0.30(-1.76%)
Oct 16, 2006	17.51	17.59	17.02	17.14	383,381	-0.23(-1.33%)
Oct 13, 2006	16.70	17.71	16.70	17.37	899,662	+0.56(+3.36%)
Oct 12, 2006	16.59	17.27	16.52	16.80	510,215	+0.36(+2.17%)
Oct 11, 2006	16.64	17.03	16.37	16.45	346,953	-0.56(-3.27%)
Oct 10, 2006	16.20	17.07	16.16	17.00	791,398	+0.90(+5.57%)
Oct 09, 2006	15.56	16.14	15.48	16.10	687,581	+0.54(+3.47%)
Oct 06, 2006	15.75	15.76	15.21	15.56	242,250	-0.07(-0.46%)
Oct 05, 2006	15.10	15.64	14.92	15.64	322,136	+0.54(+3.58%)
Oct 04, 2006	14.06	15.14	13.98	15.10	536,928	+1.11(+7.95%)
Oct 03, 2006	14.43	14.43	13.93	13.98	502,478	-0.45(-3.14%)