Clearmind Medicine Inc (NQ: CMND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.849	3.900	3.600	3.657	15,560	-0.12(-3.25%)
Oct 30, 2023	4.029	4.029	3.654	3.780	13,747	-0.18(-4.55%)
Oct 27, 2023	3.990	4.260	3.810	3.960	33,123	+0.00(+0.00%)
Oct 26, 2023	4.065	4.107	3.678	3.960	69,566	+0.06(+1.54%)
Oct 25, 2023	3.981	4.182	3.618	3.900	31,215	-0.30(-7.14%)
Oct 24, 2023	4.200	4.371	3.756	4.200	38,380	-0.17(-3.85%)
Oct 23, 2023	4.299	4.470	4.293	4.368	34,083	+0.01(+0.28%)
Oct 20, 2023	4.410	4.617	4.230	4.356	22,704	-0.10(-2.22%)
Oct 19, 2023	5.100	5.100	4.353	4.455	65,237	-0.43(-8.90%)
Oct 18, 2023	5.100	5.310	4.797	4.890	58,707	-0.18(-3.55%)
Oct 17, 2023	5.118	5.229	4.923	5.070	89,338	+0.09(+1.81%)
Oct 16, 2023	4.890	5.340	4.908	4.980	74,023	-0.39(-7.26%)
Oct 13, 2023	5.097	5.580	4.653	5.370	151,595	-0.33(-5.79%)
Oct 12, 2023	5.550	5.925	4.428	5.700	317,789	-1.09(-16.04%)
Oct 11, 2023	4.800	10.35	4.650	6.789	2,116,049	+2.21(+48.39%)
Oct 10, 2023	4.800	4.770	4.362	4.575	29,369	+0.20(+4.45%)
Oct 09, 2023	4.725	4.725	4.224	4.380	16,665	-0.11(-2.41%)
Oct 06, 2023	4.809	4.977	4.431	4.488	21,265	-0.33(-6.91%)
Oct 05, 2023	5.100	5.250	4.614	4.821	10,484	-0.29(-5.69%)
Oct 04, 2023	5.238	5.460	4.911	5.112	21,605	-0.29(-5.33%)
Oct 03, 2023	4.533	5.400	4.518	5.400	39,917	+0.57(+11.80%)