Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	15.75	16.05	15.67	15.85	84,013	+0.02(+0.12%)
Oct 30, 2023	15.51	15.87	15.46	15.83	105,587	+0.53(+3.43%)
Oct 27, 2023	16.17	16.17	15.23	15.30	144,867	-0.95(-5.84%)
Oct 26, 2023	14.12	16.43	14.12	16.25	130,494	+0.46(+2.93%)
Oct 25, 2023	15.71	15.86	15.28	15.79	133,524	-0.06(-0.37%)
Oct 24, 2023	16.33	16.36	15.69	15.85	100,745	-0.35(-2.16%)
Oct 23, 2023	16.29	16.51	16.17	16.20	74,487	-0.16(-0.95%)
Oct 20, 2023	16.90	16.90	16.29	16.35	113,496	-0.52(-3.06%)
Oct 19, 2023	17.13	17.18	16.84	16.87	58,088	-0.26(-1.53%)
Oct 18, 2023	17.36	17.41	17.11	17.13	80,294	-0.43(-2.44%)
Oct 17, 2023	17.07	17.74	17.07	17.56	109,031	+0.42(+2.44%)
Oct 16, 2023	17.00	17.28	16.98	17.14	60,146	+0.31(+1.85%)
Oct 13, 2023	17.39	17.48	16.71	16.83	92,333	-0.42(-2.43%)
Oct 12, 2023	17.52	17.52	17.11	17.25	72,950	-0.26(-1.50%)
Oct 11, 2023	17.34	17.62	17.33	17.51	62,600	+0.20(+1.18%)
Oct 10, 2023	17.26	17.62	17.12	17.31	85,771	+0.14(+0.79%)
Oct 09, 2023	16.84	17.33	16.84	17.17	94,436	+0.12(+0.68%)
Oct 06, 2023	17.43	17.43	16.90	17.05	110,278	-0.23(-1.35%)
Oct 05, 2023	16.90	17.49	16.85	17.29	142,122	+0.44(+2.60%)
Oct 04, 2023	16.59	16.90	16.41	16.85	87,647	+0.28(+1.70%)
Oct 03, 2023	16.95	17.81	16.47	16.57	163,933	-0.44(-2.57%)