Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	23.29	23.65	22.94	23.42	143,056	+0.15(+0.64%)
Oct 28, 2022	22.53	23.53	22.40	23.27	143,045	+1.11(+5.02%)
Oct 27, 2022	23.31	23.33	22.08	22.16	129,600	-1.07(-4.59%)
Oct 26, 2022	23.76	23.78	23.05	23.23	110,082	-0.33(-1.39%)
Oct 25, 2022	23.18	23.81	23.07	23.55	82,665	+0.40(+1.74%)
Oct 24, 2022	22.62	23.21	22.62	23.15	90,468	+0.56(+2.48%)
Oct 21, 2022	22.23	22.67	22.00	22.59	82,139	+0.59(+2.68%)
Oct 20, 2022	22.80	22.84	21.84	22.00	82,440	-0.83(-3.64%)
Oct 19, 2022	22.71	22.95	22.40	22.83	101,866	-0.13(-0.57%)
Oct 18, 2022	23.38	23.59	22.61	22.96	93,781	-0.08(-0.37%)
Oct 17, 2022	22.74	23.08	22.66	23.05	168,576	+0.68(+3.05%)
Oct 14, 2022	22.87	23.23	22.29	22.37	98,973	-0.42(-1.85%)
Oct 13, 2022	21.08	22.82	21.08	22.79	137,623	+1.37(+6.37%)
Oct 12, 2022	21.41	21.60	21.30	21.42	61,134	+0.00(+0.00%)
Oct 11, 2022	21.19	21.60	21.13	21.42	76,663	+0.11(+0.53%)
Oct 10, 2022	21.19	21.58	21.19	21.31	66,432	+0.12(+0.57%)
Oct 07, 2022	21.85	21.90	21.19	21.19	86,011	-0.72(-3.29%)
Oct 06, 2022	22.23	22.37	21.76	21.91	63,510	-0.47(-2.09%)
Oct 05, 2022	22.27	22.49	22.07	22.37	66,722	-0.14(-0.62%)
Oct 04, 2022	22.27	22.80	22.27	22.52	141,719	+0.41(+1.86%)