Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.97	23.45	22.76	23.19	143,883	+0.35(+1.51%)
Oct 30, 2017	23.32	23.36	22.80	22.84	145,549	-0.56(-2.40%)
Oct 27, 2017	22.93	23.66	22.93	23.40	192,837	+0.48(+2.07%)
Oct 26, 2017	21.85	23.23	21.85	22.93	307,343	+1.21(+5.57%)
Oct 25, 2017	21.85	21.93	21.50	21.72	67,946	-0.09(-0.40%)
Oct 24, 2017	21.98	22.07	21.81	21.81	91,793	+0.04(+0.20%)
Oct 23, 2017	22.11	22.11	21.68	21.76	49,987	-0.39(-1.75%)
Oct 20, 2017	22.24	22.28	22.02	22.15	65,026	+0.17(+0.79%)
Oct 19, 2017	21.81	22.04	21.68	21.98	86,378	+0.13(+0.59%)
Oct 18, 2017	21.68	22.02	21.59	21.85	71,626	+0.26(+1.20%)
Oct 17, 2017	21.89	21.98	21.59	21.59	80,331	-0.30(-1.38%)
Oct 16, 2017	21.55	21.94	21.50	21.89	162,110	+0.39(+1.81%)
Oct 13, 2017	21.68	21.68	21.42	21.50	105,684	-0.19(-0.90%)
Oct 12, 2017	21.91	22.17	21.66	21.70	93,339	-0.17(-0.79%)
Oct 11, 2017	21.87	22.13	21.74	21.87	162,793	+0.00(+0.00%)
Oct 10, 2017	21.70	21.91	21.53	21.87	138,285	+0.34(+1.60%)
Oct 09, 2017	21.35	21.61	21.23	21.53	288,094	+0.17(+0.81%)
Oct 06, 2017	21.48	21.48	21.31	21.35	92,634	-0.04(-0.20%)
Oct 05, 2017	21.27	21.48	21.05	21.40	62,559	+0.13(+0.61%)
Oct 04, 2017	21.44	21.44	21.18	21.27	132,105	-0.13(-0.60%)
Oct 03, 2017	21.44	21.44	21.18	21.40	152,191	+0.00(+0.00%)