The One Group (NQ: STKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.190	2.190	1.970	1.980	50,100	-0.27(-12.00%)
Oct 29, 2020	2.120	2.250	2.120	2.250	21,859	+0.12(+5.63%)
Oct 28, 2020	2.180	2.310	2.130	2.130	22,413	-0.09(-4.05%)
Oct 27, 2020	2.330	2.330	2.160	2.220	11,051	-0.08(-3.48%)
Oct 26, 2020	2.460	2.460	2.270	2.300	33,081	-0.12(-4.96%)
Oct 23, 2020	2.450	2.555	2.410	2.420	55,600	-0.03(-1.22%)
Oct 22, 2020	2.280	2.500	2.264	2.450	39,725	+0.20(+8.89%)
Oct 21, 2020	2.360	2.375	2.250	2.250	35,973	-0.09(-3.85%)
Oct 20, 2020	2.495	2.495	2.331	2.340	14,963	-0.06(-2.50%)
Oct 19, 2020	2.560	2.560	2.400	2.400	45,640	-0.11(-4.38%)
Oct 16, 2020	2.460	2.550	2.387	2.510	30,800	+0.04(+1.62%)
Oct 15, 2020	2.560	2.600	2.340	2.470	51,380	-0.08(-3.14%)
Oct 14, 2020	2.550	2.690	2.500	2.550	57,953	-0.05(-1.92%)
Oct 13, 2020	2.590	2.620	2.500	2.600	29,051	-0.04(-1.52%)
Oct 12, 2020	2.580	2.700	2.330	2.640	53,646	+0.11(+4.35%)
Oct 09, 2020	2.560	2.655	2.470	2.530	78,500	+0.03(+1.20%)
Oct 08, 2020	2.400	2.575	2.320	2.500	96,630	+0.17(+7.30%)
Oct 07, 2020	2.380	2.380	2.200	2.330	33,259	+0.02(+0.87%)
Oct 06, 2020	2.330	2.440	2.290	2.310	70,390	+0.03(+1.32%)
Oct 05, 2020	2.250	2.470	2.230	2.280	82,919	+0.03(+1.33%)
Oct 02, 2020	2.000	2.290	2.000	2.250	101,000	+0.20(+9.76%)