Intersect Ent Inc (NQ: XENT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.50	15.79	15.19	15.50	293,100	-0.10(-0.64%)
Oct 29, 2020	15.02	15.66	14.68	15.60	200,994	+0.46(+3.04%)
Oct 28, 2020	15.62	15.78	15.06	15.14	133,405	-0.83(-5.20%)
Oct 27, 2020	15.84	16.38	15.84	15.97	210,254	+0.01(+0.06%)
Oct 26, 2020	15.73	16.14	15.59	15.96	353,661	-0.16(-0.99%)
Oct 23, 2020	16.00	16.36	15.81	16.12	91,100	+0.10(+0.62%)
Oct 22, 2020	15.53	16.22	15.36	16.02	159,614	+0.48(+3.09%)
Oct 21, 2020	15.71	16.01	14.92	15.54	185,255	-0.27(-1.68%)
Oct 20, 2020	16.18	16.38	15.55	15.80	226,321	-0.43(-2.62%)
Oct 19, 2020	17.00	17.09	15.82	16.23	279,833	-0.88(-5.14%)
Oct 16, 2020	16.85	17.21	16.03	17.11	396,900	-0.59(-3.33%)
Oct 15, 2020	17.68	17.85	17.18	17.70	103,746	-0.21(-1.17%)
Oct 14, 2020	18.02	18.11	17.78	17.91	87,997	-0.01(-0.06%)
Oct 13, 2020	18.17	18.17	17.61	17.92	107,963	-0.30(-1.65%)
Oct 12, 2020	18.13	18.26	17.77	18.22	160,125	+0.27(+1.50%)
Oct 09, 2020	18.53	18.53	17.68	17.95	192,000	-0.36(-1.97%)
Oct 08, 2020	17.29	18.47	17.12	18.31	386,027	+0.30(+1.67%)
Oct 07, 2020	17.19	18.28	17.19	18.01	226,793	+0.93(+5.44%)
Oct 06, 2020	17.08	17.73	17.05	17.08	144,066	+0.02(+0.12%)
Oct 05, 2020	16.40	17.06	16.35	17.06	276,369	+0.87(+5.37%)
Oct 02, 2020	15.91	16.41	15.90	16.19	226,200	+0.04(+0.25%)