Smith-Midland Corp (NQ: SMID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	23.64	23.94	22.45	23.02	5,623	-0.93(-3.88%)
Oct 28, 2022	24.00	24.30	23.04	23.95	8,764	+0.15(+0.63%)
Oct 27, 2022	24.67	25.00	23.41	23.80	17,060	-0.94(-3.80%)
Oct 26, 2022	24.58	24.97	24.00	24.74	7,111	+0.48(+1.98%)
Oct 25, 2022	24.99	24.99	24.26	24.26	1,458	-0.14(-0.57%)
Oct 24, 2022	23.59	24.74	23.44	24.40	9,722	+0.35(+1.46%)
Oct 21, 2022	23.70	24.05	22.50	24.05	3,025	+0.55(+2.34%)
Oct 20, 2022	23.55	24.05	23.14	23.50	5,957	+0.03(+0.13%)
Oct 19, 2022	22.25	24.18	22.23	23.47	10,448	+0.02(+0.09%)
Oct 18, 2022	23.52	24.05	23.00	23.45	6,210	+0.20(+0.86%)
Oct 17, 2022	23.48	25.00	23.04	23.25	29,120	-0.24(-1.02%)
Oct 14, 2022	23.85	23.87	22.93	23.49	6,166	+0.01(+0.04%)
Oct 13, 2022	23.27	24.36	22.62	23.48	5,380	-0.01(-0.04%)
Oct 12, 2022	23.44	24.26	23.24	23.49	9,327	+0.39(+1.69%)
Oct 11, 2022	23.45	23.90	22.31	23.10	8,138	+0.37(+1.63%)
Oct 10, 2022	22.65	23.74	21.90	22.73	6,710	-0.37(-1.60%)
Oct 07, 2022	24.00	24.10	22.63	23.10	14,518	-0.60(-2.53%)
Oct 06, 2022	24.01	25.14	22.68	23.70	17,411	-0.65(-2.67%)
Oct 05, 2022	26.20	28.48	22.47	24.35	37,291	-2.39(-8.94%)
Oct 04, 2022	28.16	29.00	26.29	26.74	33,824	-0.91(-3.29%)