Mediwound Ltd Ord Sh (NQ: MDWD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.70	35.70	34.65	35.35	5,707	+0.00(+0.00%)
Oct 30, 2017	35.70	35.70	34.65	35.35	16,319	+0.35(+1.00%)
Oct 27, 2017	35.00	35.35	34.65	35.00	1,870	+0.00(+0.00%)
Oct 26, 2017	34.65	35.00	34.30	35.00	4,105	+0.70(+2.04%)
Oct 25, 2017	35.35	35.35	33.60	34.30	7,656	-0.88(-2.49%)
Oct 24, 2017	35.57	35.68	35.00	35.17	1,463	-0.53(-1.47%)
Oct 23, 2017	36.40	36.40	35.35	35.70	3,407	+0.70(+2.00%)
Oct 20, 2017	35.70	36.40	35.00	35.00	2,975	-0.70(-1.96%)
Oct 19, 2017	35.35	36.40	34.65	35.70	7,944	+0.35(+0.99%)
Oct 18, 2017	35.00	35.70	35.00	35.35	3,333	+0.35(+1.00%)
Oct 17, 2017	35.00	35.35	34.02	35.00	6,316	+0.70(+2.04%)
Oct 16, 2017	36.05	36.05	33.95	34.30	8,009	+0.00(+0.00%)
Oct 13, 2017	35.35	35.35	34.30	34.30	2,353	-0.35(-1.01%)
Oct 12, 2017	35.00	35.00	34.30	34.65	3,420	-0.35(-1.00%)
Oct 11, 2017	34.30	35.70	34.30	35.00	6,628	+0.35(+1.01%)
Oct 10, 2017	35.70	35.70	34.30	34.65	3,660	-0.35(-1.00%)
Oct 09, 2017	36.40	36.40	34.65	35.00	3,877	-1.05(-2.91%)
Oct 06, 2017	35.70	36.05	35.35	36.05	4,919	+0.35(+0.98%)
Oct 05, 2017	35.35	35.70	35.35	35.70	2,220	+0.35(+0.99%)
Oct 04, 2017	36.40	36.40	33.95	35.35	6,380	-1.05(-2.88%)
Oct 03, 2017	36.75	36.75	35.70	36.40	2,966	+0.17(+0.48%)